A Global Vision
    Tipos de cambio

    Tipo de cambio GBP / IDR
    (Libra esterlina / Rupia indonesia)


    Tipo de cambio hoy (3 Abr 2025)

    1 Libra esterlina = 22038.08087 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 202522038.08087
    2 Abr 202521638.356
    1 Abr 202521588.95596
    31 Mar 202521539.18071
    28 Mar 202521485.06442
    27 Mar 202521468.65023
    26 Mar 202521431.90271
    25 Mar 202521458.34979
    24 Mar 202521423.72375
    21 Mar 202521341.4672
    20 Mar 202521370.29514
    19 Mar 202521418.27827
    18 Mar 202521418.07943
    17 Mar 202521253.49297
    14 Mar 202521158.22672
    13 Mar 202521246.00731
    12 Mar 202521324.53198
    11 Mar 202521259.41641
    10 Mar 202521155.88737
    7 Mar 202521007.02835
    6 Mar 202521089.43788
    5 Mar 202520954.47904
    4 Mar 202520930.75083
    3 Mar 202520860.39016
    28 Feb 202520855.32878
    27 Feb 202520851.28156
    26 Feb 202520721.72612
    25 Feb 202520698.42476
    24 Feb 202520577.76168
    21 Feb 202520634.99275
    20 Feb 202520539.94663
    19 Feb 202520619.99324
    18 Feb 202520557.15748
    17 Feb 202520440.7636
    14 Feb 202520405.37163
    13 Feb 202520434.422
    12 Feb 202520343.24078
    11 Feb 202520271.47742
    10 Feb 202520253.38905
    7 Feb 202520314.90168
    6 Feb 202520246.36746
    5 Feb 202520465.42697
    4 Feb 202520273.6813
    3 Feb 202520285.52011
    31 Ene 202520262.66625
    30 Ene 202520196.94091
    29 Ene 202520165.30702
    28 Ene 202520160.02528
    27 Ene 202520221.35163
    24 Ene 202520021.20526
    23 Ene 202520002.52167
    22 Ene 202520042.18265
    21 Ene 202520013.16334
    20 Ene 202519988.80456
    17 Ene 202519996.18723
    16 Ene 202520001.06815
    15 Ene 202520011.65894
    14 Ene 202519823.55733
    13 Ene 202519772.98004
    10 Ene 202519931.16509
    9 Ene 202519919.08887
    8 Ene 202520046.67698
    7 Ene 202520255.59911
    6 Ene 202520258.86303
    3 Ene 202520126.81792
    2 Ene 202520124.13677
    31 Dic 202420286.16223
    30 Dic 202420350.81374
    27 Dic 202420364.81022
    24 Dic 202420340.95767
    23 Dic 202420263.37731
    20 Dic 202420325.52281
    19 Dic 202420568.71854
    18 Dic 202420491.1779
    17 Dic 202420496.63634
    16 Dic 202420278.75098
    13 Dic 202420290.93361
    12 Dic 202420318.07153
    11 Dic 202420301.32916
    10 Dic 202420241.02719
    9 Dic 202420264.38017
    6 Dic 202420208.11055
    5 Dic 202420182.57246
    4 Dic 202420170.78353
    3 Dic 202420149.82616
    2 Dic 202420149.8468
    29 Nov 202420135.58079
    28 Nov 202420106.62021
    27 Nov 202420030.23981
    26 Nov 202420012.85338
    25 Nov 202419950.74582
    22 Nov 202419914.18785
    21 Nov 202420094.11214
    20 Nov 202420136.77141
    19 Nov 202420038.16447
    18 Nov 202420024.80852
    15 Nov 202420142.59182
    14 Nov 202420207.09974
    13 Nov 202420040.50927
    12 Nov 202420245.2345
    11 Nov 202420258.92598
    8 Nov 202420197.23999
    7 Nov 202420303.11955
    6 Nov 202420398.92818
    5 Nov 202420472.12822
    4 Nov 202420449.97204
    1 Nov 202420396.05705
    31 Oct 202420424.16391
    30 Oct 202420337.70453
    29 Oct 202420469.0436
    28 Oct 202420429.83551
    25 Oct 202420368.65088
    24 Oct 202420223.15827
    23 Oct 202420292.37023
    22 Oct 202420210.36717
    21 Oct 202420184.31255
    18 Oct 202420205.56725
    17 Oct 202420194.57192
    16 Oct 202420237.16285
    15 Oct 202420307.14414
    14 Oct 202420342.80763
    11 Oct 202420361.04175
    10 Oct 202420511.90163
    9 Oct 202420456.31717
    8 Oct 202420510.27716
    7 Oct 202420568.18561
    4 Oct 202420498.64453
    3 Oct 202420265.22111
    2 Oct 202420307.64336
    1 Oct 202420251.64377
    30 Sep 202420319.93105
    27 Sep 202420229.95512
    26 Sep 202420231.37316
    25 Sep 202420229.84232
    24 Sep 202420303.28046
    23 Sep 202420218.5038
    20 Sep 202420175.84317
    19 Sep 202420159.48209
    18 Sep 202420222.03621
    17 Sep 202420269.28736
    16 Sep 202420285.23458
    13 Sep 202420209.86091
    12 Sep 202420136.68009
    11 Sep 202420172.07704
    10 Sep 202420229.68018
    9 Sep 202420249.27399
    6 Sep 202420303.05008
    5 Sep 202420292.45238
    4 Sep 202420328.48258
    3 Sep 202420421.01445
    2 Sep 202420411.06414
    30 Ago 202420423.24061
    29 Ago 202420294.23225
    28 Ago 202420377.16099
    27 Ago 202420546.81541
    26 Ago 202420363.29376
    23 Ago 202420420.74516
    22 Ago 202420490.41122
    21 Ago 202420218.74963
    20 Ago 202420102.35463
    19 Ago 202420192.05096
    16 Ago 202420274.73922
    15 Ago 202420195.2812
    14 Ago 202420044.29782
    13 Ago 202420265.15949
    12 Ago 202420389.46163
    9 Ago 202420317.15826
    8 Ago 202420186.27531
    7 Ago 202420440.25033
    6 Ago 202420527.72157
    5 Ago 202420674.09581
    2 Ago 202420662.21176
    1 Ago 202420810.47813
    31 Jul 202420898.82674
    30 Jul 202420984.95134
    29 Jul 202420878.36861
    26 Jul 202420969.96848
    25 Jul 202421007.14286
    24 Jul 202420985.42389
    23 Jul 202420946.83192
    22 Jul 202420956.05296
    19 Jul 202420928.48837
    18 Jul 202420989.29611
    17 Jul 202421014.66961
    16 Jul 202420977.44415
    15 Jul 202421005.75882
    12 Jul 202420887.0033
    11 Jul 202420831.8012
    10 Jul 202420774.19011
    9 Jul 202420822.88054
    8 Jul 202420878.5215
    5 Jul 202420826.72875
    4 Jul 202420826.19326
    3 Jul 202420807.41615
    2 Jul 202420730.56457
    1 Jul 202420720.60384
    28 Jun 202420661.18056
    27 Jun 202420723.48977
    26 Jun 202420797.11792
    25 Jun 202420789.33286
    24 Jun 202420767.29612
    21 Jun 202420818.22053
    20 Jun 202420917.61031
    19 Jun 202420851.37647
    18 Jun 202420811.73409
    17 Jun 202420846.31029
    14 Jun 202420921.80987
    13 Jun 202420750.85239
    12 Jun 202420805.54732
    11 Jun 202420770.56462
    10 Jun 202420729.39159
    7 Jun 202420731.2265
    6 Jun 202420767.52303
    5 Jun 202420885.40589
    4 Jun 202420765.53563
    3 Jun 202420657.90431
    31 May 202420666.22152
    30 May 202420637.64761
    29 May 202420651.06308
    28 May 202420563.95157
    27 May 202420479.08781
    24 May 202420386.76224
    23 May 202420426.99149
    22 May 202420397.25239
    21 May 202420346.41854
    20 May 202420283.1276
    17 May 202420208.99807
    16 May 202420148.29354
    15 May 202420200.53588
    14 May 202420244.87399
    13 May 202420193.86676
    10 May 202420094.24205
    9 May 202420057.58474
    8 May 202420063.17159
    7 May 202420156.47107
    6 May 202420183.73803
    3 May 202420155.50466
    2 May 202420227.31418
    30 Abr 202420381.98133
    29 Abr 202420362.76654
    26 Abr 202420300.2814
    25 Abr 202420256.94777
    24 Abr 202420103.159
    23 Abr 202420107.62347
    22 Abr 202420016.52998
    19 Abr 202420234.85167
    18 Abr 202420179.95282
    17 Abr 202420246.5808
    16 Abr 202420171.0206
    15 Abr 202420036.04004
    12 Abr 202420101.93857
    11 Abr 202420099.26922
    10 Abr 202420127.98924
    9 Abr 202420128.93548
    8 Abr 202420068.37228
    5 Abr 202420044.33796
    4 Abr 202420088.11256
    3 Abr 202420063.21095
    2 Abr 202420001.61385
    28 Mar 202420065.33739
    27 Mar 202420047.337



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Dólares canadienses (TRY / CAD)
    Tipo de cambio: Zloty polaco / Forints húngaros (PLN / HUF)
    Tipo de cambio: Dólar de Singapur / Nuevos lei rumanos (SGD / RON)
    Tipo de cambio: Dólar canadiense / Coronas checas (CAD / CZK)
    Tipo de cambio: Rand sudafricano / Dólares de los Estados Unidos de América (ZAR / USD)
    Tipo de cambio: Corona sueca / Pesos filipinos (SEK / PHP)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact