A Global Vision
    Tipos de cambio

    Tipo de cambio GBP / INR
    (Libra esterlina / Rupia india)


    Tipo de cambio hoy (3 Abr 2025)

    1 Libra esterlina = 112.43955 Rupias indias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/INR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 2025112.43955
    2 Abr 2025110.67282
    1 Abr 2025110.42132
    31 Mar 2025110.60561
    28 Mar 2025110.78241
    27 Mar 2025110.97482
    26 Mar 2025110.49759
    25 Mar 2025111.01873
    24 Mar 2025110.70545
    21 Mar 2025111.19203
    20 Mar 2025111.78277
    19 Mar 2025111.8729
    18 Mar 2025112.27413
    17 Mar 2025112.62109
    14 Mar 2025112.45204
    13 Mar 2025112.52357
    12 Mar 2025112.90409
    11 Mar 2025112.76637
    10 Mar 2025112.93373
    7 Mar 2025112.31507
    6 Mar 2025112.19477
    5 Mar 2025111.4818
    4 Mar 2025111.1155
    3 Mar 2025110.69066
    28 Feb 2025110.12372
    27 Feb 2025110.44839
    26 Feb 2025110.23495
    25 Feb 2025110.38718
    24 Feb 2025109.58143
    21 Feb 2025109.54543
    20 Feb 2025109.17982
    19 Feb 2025109.4208
    18 Feb 2025109.42487
    17 Feb 2025109.45353
    14 Feb 2025109.12696
    13 Feb 2025108.47899
    12 Feb 2025108.11515
    11 Feb 2025107.42967
    10 Feb 2025108.39427
    7 Feb 2025108.95049
    6 Feb 2025108.45043
    5 Feb 2025109.598
    4 Feb 2025108.2019
    3 Feb 2025107.59635
    31 Ene 2025107.63862
    30 Ene 2025107.66207
    29 Ene 2025107.49077
    28 Ene 2025107.54459
    27 Ene 2025108.05412
    24 Ene 2025107.00958
    23 Ene 2025106.46458
    22 Ene 2025106.79919
    21 Ene 2025106.07075
    20 Ene 2025105.5392
    17 Ene 2025105.61851
    16 Ene 2025105.5603
    15 Ene 2025105.57625
    14 Ene 2025105.22554
    13 Ene 2025105.05763
    10 Ene 2025105.89476
    9 Ene 2025105.56749
    8 Ene 2025105.93384
    7 Ene 2025107.47392
    6 Ene 2025107.41594
    3 Ene 2025106.43488
    2 Ene 2025106.48355
    31 Dic 2024107.25476
    30 Dic 2024107.61724
    27 Dic 2024107.35517
    24 Dic 2024106.91081
    23 Dic 2024106.58895
    20 Dic 2024106.49672
    19 Dic 2024107.32124
    18 Dic 2024108.04775
    17 Dic 2024107.855
    16 Dic 2024107.44831
    13 Dic 2024107.40339
    12 Dic 2024108.0264
    11 Dic 2024108.11504
    10 Dic 2024108.2339
    9 Dic 2024108.31351
    6 Dic 2024108.15642
    5 Dic 2024107.79505
    4 Dic 2024107.36629
    3 Dic 2024107.0907
    2 Dic 2024107.36206
    29 Nov 2024107.35473
    28 Nov 2024106.99207
    27 Nov 2024106.58753
    26 Nov 2024106.25287
    25 Nov 2024105.98395
    22 Nov 2024105.67754
    21 Nov 2024106.77627
    20 Nov 2024106.86316
    19 Nov 2024106.76188
    18 Nov 2024106.60184
    15 Nov 2024107.05949
    14 Nov 2024106.98249
    13 Nov 2024107.527
    12 Nov 2024108.15332
    11 Nov 2024108.7246
    8 Nov 2024109.25855
    7 Nov 2024109.31718
    6 Nov 2024108.36067
    5 Nov 2024109.2189
    4 Nov 2024109.10627
    1 Nov 2024108.92581
    31 Oct 2024109.24146
    30 Oct 2024109.01169
    29 Oct 2024109.09419
    28 Oct 2024109.20639
    25 Oct 2024109.20008
    24 Oct 2024109.11669
    23 Oct 2024108.88656
    22 Oct 2024109.15647
    21 Oct 2024109.51689
    18 Oct 2024109.65911
    17 Oct 2024109.42903
    16 Oct 2024109.50302
    15 Oct 2024109.91782
    14 Oct 2024109.63844
    11 Oct 2024109.85903
    10 Oct 2024109.69398
    9 Oct 2024109.86327
    8 Oct 2024110.06052
    7 Oct 2024109.92374
    4 Oct 2024110.59832
    3 Oct 2024110.04652
    2 Oct 2024111.63553
    1 Oct 2024111.70531
    30 Sep 2024112.29307
    27 Sep 2024112.05452
    26 Sep 2024111.82936
    25 Sep 2024111.8609
    24 Sep 2024111.93343
    23 Sep 2024111.22812
    20 Sep 2024111.15958
    19 Sep 2024111.16339
    18 Sep 2024110.57465
    17 Sep 2024110.71098
    16 Sep 2024110.70742
    13 Sep 2024110.07754
    12 Sep 2024109.50746
    11 Sep 2024109.91763
    10 Sep 2024109.92998
    9 Sep 2024109.89273
    6 Sep 2024110.57383
    5 Sep 2024110.53239
    4 Sep 2024110.1492
    3 Sep 2024110.20872
    2 Sep 2024110.19913
    30 Ago 2024110.49513
    29 Ago 2024110.51143
    28 Ago 2024110.92345
    27 Ago 2024110.9382
    26 Ago 2024110.6545
    23 Ago 2024110.1212
    22 Ago 2024110.04791
    21 Ago 2024109.32617
    20 Ago 2024108.98009
    19 Ago 2024108.64059
    16 Ago 2024108.39853
    15 Ago 2024107.96998
    14 Ago 2024107.83314
    13 Ago 2024107.37555
    12 Ago 2024107.2276
    9 Ago 2024106.93868
    8 Ago 2024106.58126
    7 Ago 2024106.86067
    6 Ago 2024106.50538
    5 Ago 2024107.45069
    2 Ago 2024106.73882
    1 Ago 2024107.13938
    31 Jul 2024107.40104
    30 Jul 2024107.55222
    29 Jul 2024107.38514
    26 Jul 2024107.78817
    25 Jul 2024107.84468
    24 Jul 2024108.13952
    23 Jul 2024108.12924
    22 Jul 2024108.16185
    19 Jul 2024108.11224
    18 Jul 2024108.59816
    17 Jul 2024108.87708
    16 Jul 2024108.39123
    15 Jul 2024108.47522
    12 Jul 2024108.24656
    11 Jul 2024107.60512
    10 Jul 2024106.96124
    9 Jul 2024106.86464
    8 Jul 2024107.17984
    5 Jul 2024106.80215
    4 Jul 2024106.53887
    3 Jul 2024106.0888
    2 Jul 2024105.64769
    1 Jul 2024105.74065
    28 Jun 2024105.4485
    27 Jun 2024105.49947
    26 Jun 2024105.76652
    25 Jun 2024105.82549
    24 Jun 2024105.72796
    21 Jun 2024105.65946
    20 Jun 2024106.04582
    19 Jun 2024106.18909
    18 Jun 2024105.73515
    17 Jun 2024105.81332
    14 Jun 2024106.01033
    13 Jun 2024106.68182
    12 Jun 2024106.61886
    11 Jun 2024106.50467
    10 Jun 2024106.19098
    7 Jun 2024106.77749
    6 Jun 2024106.61139
    5 Jun 2024106.65507
    4 Jun 2024106.51786
    3 Jun 2024105.81156
    31 May 2024106.04522
    30 May 2024105.83749
    29 May 2024106.34207
    28 May 2024106.38811
    27 May 2024105.95897
    24 May 2024105.705
    23 May 2024106.06927
    22 May 2024105.9279
    21 May 2024105.93574
    20 May 2024105.75525
    17 May 2024105.48906
    16 May 2024105.68433
    15 May 2024105.36405
    14 May 2024104.85794
    13 May 2024104.77779
    10 May 2024104.60578
    9 May 2024104.20024
    8 May 2024104.2035
    7 May 2024104.77012
    6 May 2024105.05195
    3 May 2024104.78889
    2 May 2024104.3908
    30 Abr 2024104.60645
    29 Abr 2024104.64132
    26 Abr 2024104.29235
    25 Abr 2024104.2492
    24 Abr 2024103.60521
    23 Abr 2024103.36723
    22 Abr 2024102.66426
    19 Abr 2024103.85751
    18 Abr 2024104.15752
    17 Abr 2024104.22482
    16 Abr 2024104.0467
    15 Abr 2024104.08641
    12 Abr 2024104.0855
    11 Abr 2024104.57586
    10 Abr 2024105.66392
    9 Abr 2024105.54557
    8 Abr 2024105.08654
    5 Abr 2024105.31088
    4 Abr 2024105.50613
    3 Abr 2024105.00799
    2 Abr 2024104.84037
    28 Mar 2024105.41048
    27 Mar 2024105.09048



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Rands sudafricanos (TRY / ZAR)
    Tipo de cambio: Zloty polaco / Dólares canadienses (PLN / CAD)
    Tipo de cambio: Dólar de Singapur / Dólares neozelandeses (SGD / NZD)
    Tipo de cambio: Dólar canadiense / Nuevos lei rumanos (CAD / RON)
    Tipo de cambio: Rand sudafricano / Coronas noruegas (ZAR / NOK)
    Tipo de cambio: Franco suizo / Libras chipriotas (CHF / CYP)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact