| Exchange Rates / GBP |
GBP to AUD Exchange Rates:
(British Pound to Australian Dollar)
Last 10 working days
Last 30 days
Monday, February 17th: The GBP/AUD quotation went down again, from 1.9845 to 1.97948.
Friday, February 14th: The Australian dollar started to rise again against the British pound; the GBP/AUD exchange rate was down 0.00691.
Wednesday, February 12th - Thursday, February 13th: The 
climbed for two consecutive trading days, reaching the level of 1.99141 Australian dollars to the British pound on Thursday, February 13th.
Tuesday, February 11th: A second consecutive loss brought the of exchange to the level of 1.97253 Australian dollars to the British pound.
Monday, February 10th: The advance of the Australian dollar against the British pound restarted, the GBP/AUD exchange rate going down to 1.97495.
Friday, February 7th: A 0.00531 rise brought the currency pair to 1.98253.
Tuesday, February 4th - Thursday, February 6th: A total depreciation of 0.02805 brought the GBP/AUD quotation to 1.97722.
Friday, January 24th - Monday, February 3rd: The rate hit 2.00527 Australian dollars a British pound, the highest level in four weeks.
Wednesday, January 22nd - Thursday, January 23rd: In two trading days, a total decline of 0.00335 brought the quote to 1.96453, the lowest level in seven weeks.
Tuesday, January 21st: The pair increased slightly, reaching the 1.96788 level.
Monday, January 20th: The quote went down, reaching 1.96565.
Last 365 days
GBP/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1.97948 |
| 2025-02-14 | 1.9845 |
| 2025-02-13 | 1.99141 |
| 2025-02-12 | 1.98289 |
| 2025-02-11 | 1.97253 |
| 2025-02-10 | 1.97495 |
| 2025-02-07 | 1.98253 |
| 2025-02-06 | 1.97722 |
| 2025-02-05 | 1.99555 |
| 2025-02-04 | 1.99897 |
| 2025-02-03 | 2.00527 |
| 2025-01-31 | 1.99766 |
| 2025-01-30 | 1.99618 |
| 2025-01-29 | 1.99587 |
| 2025-01-28 | 1.99099 |
| 2025-01-27 | 1.98559 |
| 2025-01-24 | 1.96652 |
| 2025-01-23 | 1.96453 |
| 2025-01-22 | 1.96564 |
| 2025-01-21 | 1.96788 |
| 2025-01-20 | 1.96565 |
| 2025-01-17 | 1.97104 |
| 2025-01-16 | 1.96705 |
| 2025-01-15 | 1.97075 |
| 2025-01-14 | 1.96956 |
| 2025-01-13 | 1.96982 |
| 2025-01-10 | 1.99001 |
| 2025-01-09 | 1.9843 |
| 2025-01-08 | 1.99034 |
| 2025-01-07 | 1.99686 |
| 2025-01-06 | 1.99223 |
| 2025-01-03 | 1.99487 |
| 2025-01-02 | 1.99933 |
| 2024-12-31 | 2.02272 |
| 2024-12-30 | 2.02001 |
| 2024-12-27 | 2.01894 |
| 2024-12-24 | 2.01449 |
| 2024-12-23 | 2.00819 |
| 2024-12-20 | 2.00976 |
| 2024-12-19 | 2.01722 |
| 2024-12-18 | 2.01188 |
| 2024-12-17 | 2.00211 |
| 2024-12-16 | 1.99048 |
| 2024-12-13 | 1.98548 |
| 2024-12-12 | 1.99119 |
| 2024-12-11 | 2.00405 |
| 2024-12-10 | 1.99285 |
| 2024-12-09 | 1.97814 |
| 2024-12-06 | 1.99215 |
| 2024-12-05 | 1.9779 |
| 2024-12-04 | 1.97803 |
| 2024-12-03 | 1.95133 |
| 2024-12-02 | 1.95554 |
| 2024-11-29 | 1.95241 |
| 2024-11-28 | 1.94978 |
| 2024-11-27 | 1.94808 |
| 2024-11-26 | 1.93951 |
| 2024-11-25 | 1.93027 |
| 2024-11-22 | 1.92512 |
| 2024-11-21 | 1.93832 |
| 2024-11-20 | 1.94591 |
| 2024-11-19 | 1.94457 |
| 2024-11-18 | 1.95692 |
| 2024-11-15 | 1.95854 |
| 2024-11-14 | 1.95832 |
| 2024-11-13 | 1.95401 |
| 2024-11-12 | 1.95642 |
| 2024-11-11 | 1.95767 |
| 2024-11-08 | 1.95449 |
| 2024-11-07 | 1.94699 |
| 2024-11-06 | 1.95871 |
| 2024-11-05 | 1.96044 |
| 2024-11-04 | 1.96472 |
| 2024-11-01 | 1.9679 |
| 2024-10-31 | 1.97712 |
| 2024-10-30 | 1.97303 |
| 2024-10-29 | 1.9782 |
| 2024-10-28 | 1.96566 |
| 2024-10-25 | 1.95674 |
| 2024-10-24 | 1.95097 |
| 2024-10-23 | 1.9523 |
| 2024-10-22 | 1.94108 |
| 2024-10-21 | 1.94803 |
| 2024-10-18 | 1.94373 |
| 2024-10-17 | 1.94452 |
| 2024-10-16 | 1.94857 |
| 2024-10-15 | 1.94781 |
| 2024-10-14 | 1.94203 |
| 2024-10-11 | 1.93931 |
| 2024-10-10 | 1.94489 |
| 2024-10-09 | 1.94447 |
| 2024-10-08 | 1.94478 |
| 2024-10-07 | 1.92509 |
| 2024-10-04 | 1.92524 |
| 2024-10-03 | 1.91365 |
| 2024-10-02 | 1.92681 |
| 2024-10-01 | 1.92805 |
| 2024-09-30 | 1.93505 |
| 2024-09-27 | 1.94149 |
| 2024-09-26 | 1.94383 |
| 2024-09-25 | 1.94566 |
| 2024-09-24 | 1.95109 |
| 2024-09-23 | 1.94856 |
| 2024-09-20 | 1.95304 |
| 2024-09-19 | 1.94776 |
| 2024-09-18 | 1.94717 |
| 2024-09-17 | 1.95448 |
| 2024-09-16 | 1.95686 |
| 2024-09-13 | 1.95821 |
| 2024-09-12 | 1.95323 |
| 2024-09-11 | 1.96267 |
| 2024-09-10 | 1.96416 |
| 2024-09-09 | 1.96717 |
| 2024-09-06 | 1.95781 |
| 2024-09-05 | 1.95664 |
| 2024-09-04 | 1.95257 |
| 2024-09-03 | 1.94969 |
| 2024-09-02 | 1.93807 |
| 2024-08-30 | 1.93783 |
| 2024-08-29 | 1.93335 |
| 2024-08-28 | 1.94943 |
| 2024-08-27 | 1.94948 |
| 2024-08-26 | 1.94885 |
| 2024-08-23 | 1.94942 |
| 2024-08-22 | 1.94837 |
| 2024-08-21 | 1.9337 |
| 2024-08-20 | 1.93136 |
| 2024-08-19 | 1.934 |
| 2024-08-16 | 1.9473 |
| 2024-08-15 | 1.93996 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |