Exchange Rates / GBP |
GBP to BGN Exchange Rates:
(British Pound to Bulgarian Lev)
Last 10 working days
Last 30 days
Wednesday, February 12th - Thursday, February 20th: The rate of exchange rose to its highest level in eight weeks reaching 2.36142.
Tuesday, February 11th: The declined to the 2.34635 level.
Friday, February 7th - Monday, February 10th: The rate climbed for two trading days in a row, reaching the level of 2.34838 Bulgarian leva to the British pound on Monday, February 10th.
Thursday, February 6th: A sudden drop of 0.01696 brought the rate of exchange to 2.33701.
Wednesday, February 5th: The GBP/BGN currency pair increased slightly, reaching 2.35397.
Tuesday, February 4th: The quote decreased by 0.00147, to 2.35106.
Friday, January 24th - Monday, February 3rd: The GBP/BGN quotation climbed for seven trading days in a row, reaching the 2.35253 level on Monday, February 3rd.
Thursday, January 23rd: The quote decreased slightly, to 2.31543.
Wednesday, January 22nd: A second consecutive addition brought the currency pair to 2.31549.
Tuesday, January 21st: A 0.00096 addition brought the GBP/BGN cross to 2.31311.
Last 365 days
GBP/BGN Exchange rate - Historical data:
Date: | Exchange rate: |
2025-02-20 | 2.36142 |
2025-02-19 | 2.36099 |
2025-02-18 | 2.35568 |
2025-02-17 | 2.35262 |
2025-02-14 | 2.3503 |
2025-02-13 | 2.34753 |
2025-02-12 | 2.34683 |
2025-02-11 | 2.34635 |
2025-02-10 | 2.34838 |
2025-02-07 | 2.34641 |
2025-02-06 | 2.33701 |
2025-02-05 | 2.35397 |
2025-02-04 | 2.35106 |
2025-02-03 | 2.35253 |
2025-01-31 | 2.33925 |
2025-01-30 | 2.3371 |
2025-01-29 | 2.33604 |
2025-01-28 | 2.332 |
2025-01-27 | 2.3254 |
2025-01-24 | 2.31694 |
2025-01-23 | 2.31543 |
2025-01-22 | 2.31549 |
2025-01-21 | 2.31311 |
2025-01-20 | 2.31215 |
2025-01-17 | 2.31584 |
2025-01-16 | 2.3212 |
2025-01-15 | 2.31969 |
2025-01-14 | 2.32038 |
2025-01-13 | 2.32391 |
2025-01-10 | 2.33687 |
2025-01-09 | 2.33367 |
2025-01-08 | 2.345 |
2025-01-07 | 2.3588 |
2025-01-06 | 2.35361 |
2025-01-03 | 2.35658 |
2025-01-02 | 2.35304 |
2024-12-31 | 2.35872 |
2024-12-30 | 2.35781 |
2024-12-27 | 2.35361 |
2024-12-24 | 2.36193 |
2024-12-23 | 2.35653 |
2024-12-20 | 2.35738 |
2024-12-19 | 2.37225 |
2024-12-18 | 2.37009 |
2024-12-17 | 2.36642 |
2024-12-16 | 2.35795 |
2024-12-13 | 2.35517 |
2024-12-12 | 2.37274 |
2024-12-11 | 2.37187 |
2024-12-10 | 2.36909 |
2024-12-09 | 2.36193 |
2024-12-06 | 2.36051 |
2024-12-05 | 2.36208 |
2024-12-04 | 2.36122 |
2024-12-03 | 2.3529 |
2024-12-02 | 2.35928 |
2024-11-29 | 2.35058 |
2024-11-28 | 2.34987 |
2024-11-27 | 2.34508 |
2024-11-26 | 2.34284 |
2024-11-25 | 2.34326 |
2024-11-22 | 2.35058 |
2024-11-21 | 2.34866 |
2024-11-20 | 2.34565 |
2024-11-19 | 2.33841 |
2024-11-18 | 2.34059 |
2024-11-15 | 2.34354 |
2024-11-14 | 2.35191 |
2024-11-13 | 2.34472 |
2024-11-12 | 2.36108 |
2024-11-11 | 2.36551 |
2024-11-08 | 2.35106 |
2024-11-07 | 2.35115 |
2024-11-06 | 2.35007 |
2024-11-05 | 2.33055 |
2024-11-04 | 2.32659 |
2024-11-01 | 2.32839 |
2024-10-31 | 2.3352 |
2024-10-30 | 2.34438 |
2024-10-29 | 2.35582 |
2024-10-28 | 2.34818 |
2024-10-25 | 2.34627 |
2024-10-24 | 2.35044 |
2024-10-23 | 2.35219 |
2024-10-22 | 2.34677 |
2024-10-21 | 2.34748 |
2024-10-18 | 2.35171 |
2024-10-17 | 2.34354 |
2024-10-16 | 2.33933 |
2024-10-15 | 2.34635 |
2024-10-14 | 2.33766 |
2024-10-11 | 2.33654 |
2024-10-10 | 2.33707 |
2024-10-09 | 2.33556 |
2024-10-08 | 2.3345 |
2024-10-07 | 2.33061 |
2024-10-04 | 2.3357 |
2024-10-03 | 2.3212 |
2024-10-02 | 2.34824 |
2024-10-01 | 2.35092 |
2024-09-30 | 2.34107 |
2024-09-27 | 2.34683 |
2024-09-26 | 2.3443 |
2024-09-25 | 2.33799 |
2024-09-24 | 2.35016 |
2024-09-23 | 2.34177 |
2024-09-20 | 2.33083 |
2024-09-19 | 2.32964 |
2024-09-18 | 2.32211 |
2024-09-17 | 2.32065 |
2024-09-16 | 2.32065 |
2024-09-13 | 2.31524 |
2024-09-12 | 2.31565 |
2024-09-11 | 2.31799 |
2024-09-10 | 2.32101 |
2024-09-09 | 2.31826 |
2024-09-06 | 2.32024 |
2024-09-05 | 2.31955 |
2024-09-04 | 2.32148 |
2024-09-03 | 2.32598 |
2024-09-02 | 2.32231 |
2024-08-30 | 2.32501 |
2024-08-29 | 2.32349 |
2024-08-28 | 2.32382 |
2024-08-27 | 2.31626 |
2024-08-26 | 2.31059 |
2024-08-23 | 2.30819 |
2024-08-22 | 2.30249 |
2024-08-21 | 2.29277 |
2024-08-20 | 2.2957 |
2024-08-19 | 2.29438 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE







Exchange Rates Widget
for Your Website
Would like to show the daily GBP/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
![]() If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป ![]() |