| Exchange Rates / GBP |
GBP to CAD Exchange Rates:
(British Pound to Canadian Dollar)
Last 10 working days
Last 30 days
Thursday, February 13th - Friday, February 21st: The ascending trend continued and the pair went up to 1.79507.
Wednesday, February 12th: The British pound started to appreciate again against the Canadian dollar; the GBP/CAD quotation went up to 1.7795.
Monday, February 10th - Tuesday, February 11th: The British pound to Canadian dollar exchange rate went down for two consecutive trading days, reaching the level of 1.77422 on Tuesday, February 11th.
Friday, February 7th: A limited gain brought the currency pair to 1.78554.
Thursday, February 6th: The GBP/CAD currency pair slipped to 1.77624.
Wednesday, February 5th: A tiny rise brought the quotation to 1.79046.
Tuesday, February 4th: The GBP/CAD cross decreased significantly, reaching the 1.7904 level.
Friday, January 31st - Monday, February 3rd: The rate of exchange gained to its highest level in five weeks reaching 1.81041.
Thursday, January 30th: The British pound to Canadian dollar exchange rate went down to 1.79208.
Wednesday, January 29th: The GBP/CAD quote went up, reaching 1.79294.
Tuesday, January 28th: A 0.00409 decline brought the British pound to Canadian dollar quotation to 1.79079.
Friday, January 24th - Monday, January 27th: The quote went up for two trading days in a row, reaching 1.79488.
Last 365 days
GBP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.79507 |
| 2025-02-20 | 1.79189 |
| 2025-02-19 | 1.78915 |
| 2025-02-18 | 1.7879 |
| 2025-02-17 | 1.78762 |
| 2025-02-14 | 1.78526 |
| 2025-02-13 | 1.78171 |
| 2025-02-12 | 1.7795 |
| 2025-02-11 | 1.77422 |
| 2025-02-10 | 1.77683 |
| 2025-02-07 | 1.78554 |
| 2025-02-06 | 1.77624 |
| 2025-02-05 | 1.79046 |
| 2025-02-04 | 1.7904 |
| 2025-02-03 | 1.81041 |
| 2025-01-31 | 1.79827 |
| 2025-01-30 | 1.79208 |
| 2025-01-29 | 1.79294 |
| 2025-01-28 | 1.79079 |
| 2025-01-27 | 1.79488 |
| 2025-01-24 | 1.77875 |
| 2025-01-23 | 1.77393 |
| 2025-01-22 | 1.77255 |
| 2025-01-21 | 1.76966 |
| 2025-01-20 | 1.76432 |
| 2025-01-17 | 1.76003 |
| 2025-01-16 | 1.75366 |
| 2025-01-15 | 1.75347 |
| 2025-01-14 | 1.74924 |
| 2025-01-13 | 1.74655 |
| 2025-01-10 | 1.77374 |
| 2025-01-09 | 1.76964 |
| 2025-01-08 | 1.77488 |
| 2025-01-07 | 1.79437 |
| 2025-01-06 | 1.79475 |
| 2025-01-03 | 1.78834 |
| 2025-01-02 | 1.79083 |
| 2024-12-31 | 1.80274 |
| 2024-12-30 | 1.81254 |
| 2024-12-27 | 1.80534 |
| 2024-12-24 | 1.81004 |
| 2024-12-23 | 1.80469 |
| 2024-12-20 | 1.80148 |
| 2024-12-19 | 1.8109 |
| 2024-12-18 | 1.82041 |
| 2024-12-17 | 1.81432 |
| 2024-12-16 | 1.80348 |
| 2024-12-13 | 1.80075 |
| 2024-12-12 | 1.80339 |
| 2024-12-11 | 1.80759 |
| 2024-12-10 | 1.80583 |
| 2024-12-09 | 1.8017 |
| 2024-12-06 | 1.79615 |
| 2024-12-05 | 1.78853 |
| 2024-12-04 | 1.78136 |
| 2024-12-03 | 1.77484 |
| 2024-12-02 | 1.77905 |
| 2024-11-29 | 1.77826 |
| 2024-11-28 | 1.7746 |
| 2024-11-27 | 1.77542 |
| 2024-11-26 | 1.77683 |
| 2024-11-25 | 1.75499 |
| 2024-11-22 | 1.75002 |
| 2024-11-21 | 1.76528 |
| 2024-11-20 | 1.77105 |
| 2024-11-19 | 1.77348 |
| 2024-11-18 | 1.77992 |
| 2024-11-15 | 1.78072 |
| 2024-11-14 | 1.77481 |
| 2024-11-13 | 1.7791 |
| 2024-11-12 | 1.78656 |
| 2024-11-11 | 1.79584 |
| 2024-11-08 | 1.8011 |
| 2024-11-07 | 1.7984 |
| 2024-11-06 | 1.78953 |
| 2024-11-05 | 1.80267 |
| 2024-11-04 | 1.80281 |
| 2024-11-01 | 1.8029 |
| 2024-10-31 | 1.80698 |
| 2024-10-30 | 1.80665 |
| 2024-10-29 | 1.8045 |
| 2024-10-28 | 1.80454 |
| 2024-10-25 | 1.79815 |
| 2024-10-24 | 1.79329 |
| 2024-10-23 | 1.79199 |
| 2024-10-22 | 1.79554 |
| 2024-10-21 | 1.80016 |
| 2024-10-18 | 1.79883 |
| 2024-10-17 | 1.79438 |
| 2024-10-16 | 1.79571 |
| 2024-10-15 | 1.80709 |
| 2024-10-14 | 1.79848 |
| 2024-10-11 | 1.79953 |
| 2024-10-10 | 1.79612 |
| 2024-10-09 | 1.78947 |
| 2024-10-08 | 1.78818 |
| 2024-10-07 | 1.77721 |
| 2024-10-04 | 1.78563 |
| 2024-10-03 | 1.77372 |
| 2024-10-02 | 1.79282 |
| 2024-10-01 | 1.80135 |
| 2024-09-30 | 1.8114 |
| 2024-09-27 | 1.80422 |
| 2024-09-26 | 1.80095 |
| 2024-09-25 | 1.79838 |
| 2024-09-24 | 1.80642 |
| 2024-09-23 | 1.8038 |
| 2024-09-20 | 1.80527 |
| 2024-09-19 | 1.79982 |
| 2024-09-18 | 1.79484 |
| 2024-09-17 | 1.79572 |
| 2024-09-16 | 1.79276 |
| 2024-09-13 | 1.78289 |
| 2024-09-12 | 1.77173 |
| 2024-09-11 | 1.77742 |
| 2024-09-10 | 1.77689 |
| 2024-09-09 | 1.7755 |
| 2024-09-06 | 1.77761 |
| 2024-09-05 | 1.77851 |
| 2024-09-04 | 1.77808 |
| 2024-09-03 | 1.77808 |
| 2024-09-02 | 1.77302 |
| 2024-08-30 | 1.77615 |
| 2024-08-29 | 1.77333 |
| 2024-08-28 | 1.78012 |
| 2024-08-27 | 1.78131 |
| 2024-08-26 | 1.78109 |
| 2024-08-23 | 1.78278 |
| 2024-08-22 | 1.78119 |
| 2024-08-21 | 1.77215 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |