| Exchange Rates / GBP |
GBP to CHF Exchange Rates:
(British Pound to Swiss Franc)
Last 10 working days
Last 30 days
Wednesday, September 4th - Friday, September 6th: The currency pair went down to the 1.11101 level.
Tuesday, September 3rd: The GBP/CHF quotation climbed to 1.11899.
Monday, September 2nd: The exchange rate decreased slightly, reaching 1.11793.
Friday, August 30th: The currency pair rose to the 1.11935 level.
Thursday, August 29th: The 
decreased again. A 0.00147 decrease brought the to 1.11244.
Wednesday, August 28th: The decline of the British pound against the Swiss currency restarted; the quote decreased to 1.11391.
Tuesday, August 27th: An up-tick brought the GBP/CHF quotation to the 1.11798 level.
Monday, August 26th: The exchange declined to the 1.11761 level.
Thursday, August 22nd - Friday, August 23rd: Two consecutive gains brought the to 1.11834.
Tuesday, August 20th - Wednesday, August 21st: The downward trend continued for another two trading days, the of exchange decreasing from 1.11951 to 1.11403.
Monday, August 19th: The British pound started to depreciate again against the Swiss currency; the quotation was down 0.00116.
Friday, August 16th: A second consecutive gain brought the quote to 1.12067. This was the highest reading since August 1st, 2024.
Thursday, August 15th: The upward movement restarted, the of exchange increasing to 1.11441.
Tuesday, August 13th - Wednesday, August 14th: The exchange rate went down for two consecutive trading days, reaching 1.10919 Swiss francs to the British pound on Wednesday, August 14th.
Friday, August 9th - Monday, August 12th: The rate increased by a total of 0.02123, from 1.08813 to 1.10936.
Last 365 days
GBP/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 1.11101 |
| 2024-09-05 | 1.11364 |
| 2024-09-04 | 1.11528 |
| 2024-09-03 | 1.11899 |
| 2024-09-02 | 1.11793 |
| 2024-08-30 | 1.11935 |
| 2024-08-29 | 1.11244 |
| 2024-08-28 | 1.11391 |
| 2024-08-27 | 1.11798 |
| 2024-08-26 | 1.11761 |
| 2024-08-23 | 1.11834 |
| 2024-08-22 | 1.11722 |
| 2024-08-21 | 1.11403 |
| 2024-08-20 | 1.11827 |
| 2024-08-19 | 1.11951 |
| 2024-08-16 | 1.12067 |
| 2024-08-15 | 1.11441 |
| 2024-08-14 | 1.10919 |
| 2024-08-13 | 1.10932 |
| 2024-08-12 | 1.10936 |
| 2024-08-09 | 1.10083 |
| 2024-08-08 | 1.08813 |
| 2024-08-07 | 1.09652 |
| 2024-08-06 | 1.08433 |
| 2024-08-05 | 1.0834 |
| 2024-08-02 | 1.10976 |
| 2024-08-01 | 1.12264 |
| 2024-07-31 | 1.12977 |
| 2024-07-30 | 1.13838 |
| 2024-07-29 | 1.13557 |
| 2024-07-26 | 1.13703 |
| 2024-07-25 | 1.13123 |
| 2024-07-24 | 1.1443 |
| 2024-07-23 | 1.1515 |
| 2024-07-22 | 1.14837 |
| 2024-07-19 | 1.1495 |
| 2024-07-18 | 1.14832 |
| 2024-07-17 | 1.1551 |
| 2024-07-16 | 1.16122 |
| 2024-07-15 | 1.16069 |
| 2024-07-12 | 1.15996 |
| 2024-07-11 | 1.1564 |
| 2024-07-10 | 1.15041 |
| 2024-07-09 | 1.14947 |
| 2024-07-08 | 1.15046 |
| 2024-07-05 | 1.14994 |
| 2024-07-04 | 1.14773 |
| 2024-07-03 | 1.14761 |
| 2024-07-02 | 1.14412 |
| 2024-07-01 | 1.14271 |
| 2024-06-28 | 1.13826 |
| 2024-06-27 | 1.13536 |
| 2024-06-26 | 1.13495 |
| 2024-06-25 | 1.13361 |
| 2024-06-24 | 1.13136 |
| 2024-06-21 | 1.12823 |
| 2024-06-20 | 1.12953 |
| 2024-06-19 | 1.12557 |
| 2024-06-18 | 1.12515 |
| 2024-06-17 | 1.1305 |
| 2024-06-14 | 1.13224 |
| 2024-06-13 | 1.14458 |
| 2024-06-12 | 1.14277 |
| 2024-06-11 | 1.14278 |
| 2024-06-10 | 1.1396 |
| 2024-06-07 | 1.1391 |
| 2024-06-06 | 1.13847 |
| 2024-06-05 | 1.141 |
| 2024-06-04 | 1.13961 |
| 2024-06-03 | 1.14729 |
| 2024-05-31 | 1.15012 |
| 2024-05-30 | 1.15246 |
| 2024-05-29 | 1.16375 |
| 2024-05-28 | 1.16455 |
| 2024-05-27 | 1.16633 |
| 2024-05-24 | 1.16423 |
| 2024-05-23 | 1.16313 |
| 2024-05-22 | 1.16304 |
| 2024-05-21 | 1.15684 |
| 2024-05-20 | 1.15491 |
| 2024-05-17 | 1.15014 |
| 2024-05-16 | 1.14409 |
| 2024-05-15 | 1.14166 |
| 2024-05-14 | 1.13988 |
| 2024-05-13 | 1.13737 |
| 2024-05-10 | 1.13637 |
| 2024-05-09 | 1.13495 |
| 2024-05-08 | 1.13495 |
| 2024-05-07 | 1.13863 |
| 2024-05-06 | 1.13869 |
| 2024-05-03 | 1.13868 |
| 2024-05-02 | 1.1409 |
| 2024-04-30 | 1.14497 |
| 2024-04-29 | 1.14349 |
| 2024-04-26 | 1.14183 |
| 2024-04-25 | 1.14292 |
| 2024-04-24 | 1.13724 |
| 2024-04-23 | 1.13004 |
| 2024-04-22 | 1.12281 |
| 2024-04-19 | 1.13058 |
| 2024-04-18 | 1.13327 |
| 2024-04-17 | 1.13501 |
| 2024-04-16 | 1.1367 |
| 2024-04-15 | 1.13869 |
| 2024-04-12 | 1.13739 |
| 2024-04-11 | 1.14434 |
| 2024-04-10 | 1.14717 |
| 2024-04-09 | 1.14624 |
| 2024-04-08 | 1.14307 |
| 2024-04-05 | 1.14173 |
| 2024-04-04 | 1.14771 |
| 2024-04-03 | 1.14242 |
| 2024-04-02 | 1.14197 |
| 2024-03-28 | 1.14209 |
| 2024-03-27 | 1.1439 |
| 2024-03-26 | 1.14274 |
| 2024-03-25 | 1.13468 |
| 2024-03-22 | 1.13398 |
| 2024-03-21 | 1.13985 |
| 2024-03-20 | 1.13041 |
| 2024-03-19 | 1.12704 |
| 2024-03-18 | 1.12599 |
| 2024-03-15 | 1.12551 |
| 2024-03-14 | 1.12573 |
| 2024-03-13 | 1.12333 |
| 2024-03-12 | 1.12195 |
| 2024-03-11 | 1.12595 |
| 2024-03-08 | 1.12577 |
| 2024-03-07 | 1.12084 |
| 2024-03-06 | 1.12506 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
