| Exchange Rates / GBP |
GBP to CNY Exchange Rates:
(British Pound to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Friday, September 6th: A slight loss of 0.00779 brought the British pound to Chinese yuan quotation to 9.33055.
Thursday, September 5th: The pair increased slightly, reaching the 9.33834 level.
Wednesday, September 4th: The British pound to Chinese yuan exchange rate declined slightly, to the 9.3353 level.
Monday, September 2nd - Tuesday, September 3rd: The 
climbed for two trading days in a row, reaching the level of 9.34935 Chinese yuan to the British pound on Tuesday, September 3rd.
Wednesday, August 28th - Friday, August 30th: The pair decreased for three consecutive trading days, reaching the level of 9.34201 on Friday, August 30th.
Tuesday, August 20th - Tuesday, August 27th: The exchange hit the 9.42076 level, the highest reading in five weeks.
Monday, August 19th: The quotation declined slightly, to 9.24979.
Thursday, August 15th - Friday, August 16th: The British pound continued to appreciate against the Chinese yuan for another two trading days, the GBP/CNY of exchange rising to 9.25172.
Wednesday, August 14th: The British pound started to rise again against the Chinese currency; the exchange rose to 9.1658.
Tuesday, August 13th: The rate decreased by 0.00585, to 9.16251.
Friday, August 9th - Monday, August 12th: The British pound to Chinese yuan exchange rate went up from 9.10562 to 9.16836.
Last 365 days
GBP/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 9.33055 |
| 2024-09-05 | 9.33834 |
| 2024-09-04 | 9.3353 |
| 2024-09-03 | 9.34935 |
| 2024-09-02 | 9.34206 |
| 2024-08-30 | 9.34201 |
| 2024-08-29 | 9.34399 |
| 2024-08-28 | 9.41661 |
| 2024-08-27 | 9.42076 |
| 2024-08-26 | 9.39358 |
| 2024-08-23 | 9.36636 |
| 2024-08-22 | 9.35816 |
| 2024-08-21 | 9.29698 |
| 2024-08-20 | 9.29549 |
| 2024-08-19 | 9.24979 |
| 2024-08-16 | 9.25172 |
| 2024-08-15 | 9.20586 |
| 2024-08-14 | 9.1658 |
| 2024-08-13 | 9.16251 |
| 2024-08-12 | 9.16836 |
| 2024-08-09 | 9.13334 |
| 2024-08-08 | 9.10562 |
| 2024-08-07 | 9.13959 |
| 2024-08-06 | 9.07823 |
| 2024-08-05 | 9.08801 |
| 2024-08-02 | 9.18529 |
| 2024-08-01 | 9.27367 |
| 2024-07-31 | 9.26689 |
| 2024-07-30 | 9.3151 |
| 2024-07-29 | 9.30915 |
| 2024-07-26 | 9.333 |
| 2024-07-25 | 9.29414 |
| 2024-07-24 | 9.39993 |
| 2024-07-23 | 9.39695 |
| 2024-07-22 | 9.40343 |
| 2024-07-19 | 9.39309 |
| 2024-07-18 | 9.42406 |
| 2024-07-17 | 9.45862 |
| 2024-07-16 | 9.4248 |
| 2024-07-15 | 9.42424 |
| 2024-07-12 | 9.39961 |
| 2024-07-11 | 9.35437 |
| 2024-07-10 | 9.31908 |
| 2024-07-09 | 9.30738 |
| 2024-07-08 | 9.33136 |
| 2024-07-05 | 9.29585 |
| 2024-07-04 | 9.27383 |
| 2024-07-03 | 9.24032 |
| 2024-07-02 | 9.20465 |
| 2024-07-01 | 9.21064 |
| 2024-06-28 | 9.18594 |
| 2024-06-27 | 9.1908 |
| 2024-06-26 | 9.19719 |
| 2024-06-25 | 9.21222 |
| 2024-06-24 | 9.19285 |
| 2024-06-21 | 9.1803 |
| 2024-06-20 | 9.20864 |
| 2024-06-19 | 9.23628 |
| 2024-06-18 | 9.19659 |
| 2024-06-17 | 9.19064 |
| 2024-06-14 | 9.20717 |
| 2024-06-13 | 9.25925 |
| 2024-06-12 | 9.25573 |
| 2024-06-11 | 9.24476 |
| 2024-06-10 | 9.21859 |
| 2024-06-07 | 9.27115 |
| 2024-06-06 | 9.25101 |
| 2024-06-05 | 9.26477 |
| 2024-06-04 | 9.23505 |
| 2024-06-03 | 9.2236 |
| 2024-05-31 | 9.20483 |
| 2024-05-30 | 9.19582 |
| 2024-05-29 | 9.24539 |
| 2024-05-28 | 9.26681 |
| 2024-05-27 | 9.23298 |
| 2024-05-24 | 9.21176 |
| 2024-05-23 | 9.22548 |
| 2024-05-22 | 9.2073 |
| 2024-05-21 | 9.20061 |
| 2024-05-20 | 9.18315 |
| 2024-05-17 | 9.14629 |
| 2024-05-16 | 9.1357 |
| 2024-05-15 | 9.11137 |
| 2024-05-14 | 9.08354 |
| 2024-05-13 | 9.07839 |
| 2024-05-10 | 9.04968 |
| 2024-05-09 | 9.01843 |
| 2024-05-08 | 9.02048 |
| 2024-05-07 | 9.05623 |
| 2024-05-06 | 9.06631 |
| 2024-05-03 | 9.09142 |
| 2024-05-02 | 9.05621 |
| 2024-04-30 | 9.07941 |
| 2024-04-29 | 9.07992 |
| 2024-04-26 | 9.06531 |
| 2024-04-25 | 9.06706 |
| 2024-04-24 | 9.00937 |
| 2024-04-23 | 8.98931 |
| 2024-04-22 | 8.92086 |
| 2024-04-19 | 9.00946 |
| 2024-04-18 | 9.02672 |
| 2024-04-17 | 9.0171 |
| 2024-04-16 | 9.01159 |
| 2024-04-15 | 9.03156 |
| 2024-04-12 | 9.02486 |
| 2024-04-11 | 9.07875 |
| 2024-04-10 | 9.18529 |
| 2024-04-09 | 9.17584 |
| 2024-04-08 | 9.12431 |
| 2024-04-05 | 9.14285 |
| 2024-04-04 | 9.15058 |
| 2024-04-03 | 9.10282 |
| 2024-04-02 | 9.0959 |
| 2024-03-28 | 9.13858 |
| 2024-03-27 | 9.11552 |
| 2024-03-26 | 9.12774 |
| 2024-03-25 | 9.11737 |
| 2024-03-22 | 9.12 |
| 2024-03-21 | 9.16455 |
| 2024-03-20 | 9.13622 |
| 2024-03-19 | 9.14506 |
| 2024-03-18 | 9.16714 |
| 2024-03-15 | 9.17691 |
| 2024-03-14 | 9.19738 |
| 2024-03-13 | 9.20738 |
| 2024-03-12 | 9.16825 |
| 2024-03-11 | 9.20935 |
| 2024-03-08 | 9.22811 |
| 2024-03-07 | 9.1769 |
| 2024-03-06 | 9.15589 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
