A Global Vision
    Exchange Rates / GBP

    GBP to CYP Exchange Rates:
    (British Pound to Cyprus Pound)


    On 1 January 2008, Cyprus adopted the Euro. Thus, there are no more exchange rates for the Cyprus pound (CYP) from this date.

    Last 10 working days


    Last 30 days

    Monday, December 31st: A slight gain brought the pair to 0.79808.

    Tuesday, December 18th - Friday, December 28th: The rate of exchange decreased to 0.79651. This was an all-time minimum.

    Thursday, December 13th - Monday, December 17th: The increased for three trading days in a row, reaching the level of 0.82006 Cyprus pounds to the British pound on Monday, December 17th.

    Wednesday, December 12th: A 0.00409 decrease brought the GBP/CYP quote to 0.81333.

    Tuesday, December 11th: A second consecutive addition brought the rate to the level of 0.81742 Cyprus pounds to the British pound.

    Monday, December 10th: The British pound started to appreciate again against the Cyprus pound; the currency pair climbed to 0.81345.

    Friday, December 7th: A slight depreciation of 0.00196 brought the GBP/CYP quotation to 0.81265.

    Thursday, December 6th: A substantial rise brought the quotation to 0.81461.

    Tuesday, December 4th - Wednesday, December 5th: The rate decreased for two trading days in a row, reaching the 0.80869 level on Wednesday, December 5th.

    Last 365 days


    GBP/CYP Exchange rate - Historical data:


    Date:Exchange rate:
    2007-12-310.79808
    2007-12-280.79651
    2007-12-270.80301
    2007-12-240.80494
    2007-12-210.80884
    2007-12-200.81119
    2007-12-190.81571
    2007-12-180.81874
    2007-12-170.82006
    2007-12-140.81776
    2007-12-130.81362
    2007-12-120.81333
    2007-12-110.81742
    2007-12-100.81345
    2007-12-070.81265
    2007-12-060.81461
    2007-12-050.80869
    2007-12-040.81718
    2007-12-030.82201
    2007-11-300.81758
    2007-11-290.81735
    2007-11-280.81849
    2007-11-270.81303
    2007-11-260.81371
    2007-11-230.81111
    2007-11-220.81303
    2007-11-210.81173
    2007-11-200.81461
    2007-11-190.81769
    2007-11-160.81564
    2007-11-150.81723
    2007-11-140.82235
    2007-11-130.82901
    2007-11-120.8293
    2007-11-090.83409
    2007-11-080.83907
    2007-11-070.83505
    2007-11-060.83834
    2007-11-050.83913
    2007-11-020.84045
    2007-11-010.84373
    2007-10-310.8378
    2007-10-300.83792
    2007-10-290.83583
    2007-10-260.83338
    2007-10-250.83738
    2007-10-240.83997
    2007-10-230.83967
    2007-10-220.83756
    2007-10-190.8378
    2007-10-180.83696
    2007-10-170.8378
    2007-10-160.83877
    2007-10-150.83822
    2007-10-120.83636
    2007-10-110.83816
    2007-10-100.84349
    2007-10-090.8444
    2007-10-080.84514
    2007-10-050.84318
    2007-10-040.84233
    2007-10-030.83985
    2007-10-020.84203
    2007-10-010.83774
    2007-09-280.8384
    2007-09-270.83541
    2007-09-260.83398
    2007-09-250.83415
    2007-09-240.83828
    2007-09-210.8378
    2007-09-200.836
    2007-09-190.83618
    2007-09-180.84033
    2007-09-170.84142
    2007-09-140.84771
    2007-09-130.85254
    2007-09-120.85447
    2007-09-110.85887
    2007-09-100.85981
    2007-09-070.86254
    2007-09-060.86254
    2007-09-050.8642
    2007-09-040.86523
    2007-09-030.86452
    2007-08-310.86172
    2007-08-300.86165
    2007-08-290.86267
    2007-08-280.86051
    2007-08-270.86203
    2007-08-240.86057
    2007-08-230.86356
    2007-08-220.86083
    2007-08-210.85779
    2007-08-200.86051
    2007-08-170.86013
    2007-08-160.86471
    2007-08-150.86229
    2007-08-140.86064
    2007-08-130.86197
    2007-08-100.86312
    2007-08-090.86286
    2007-08-080.86172
    2007-08-070.85842
    2007-08-060.85893
    2007-08-030.86767
    2007-08-020.86773
    2007-08-010.86599
    2007-07-310.86677
    2007-07-300.8651
    2007-07-270.86935
    2007-07-260.8709
    2007-07-250.87318
    2007-07-240.87103
    2007-07-230.86993
    2007-07-200.86909
    2007-07-190.86606
    2007-07-180.86935
    2007-07-170.8678
    2007-07-160.8635
    2007-07-130.86172
    2007-07-120.86127
    2007-07-110.86284
    2007-07-100.86233
    2007-07-090.86367
    2007-07-060.86361
    2007-07-050.86442
    2007-07-040.86459
    2007-07-030.86476
    2007-07-020.86406
    2007-06-290.86602
    2007-06-280.86841


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    YOU MAY ALSO LIKE

    GBP to BGN Exchange Rates (British Pound to Bulgarian Lev)
    GBP to JPY Exchange Rates (British Pound to Japanese Yen)
    GBP to CHF Exchange Rates (British Pound to Swiss Franc)
    GBP to CZK Exchange Rates (British Pound to Czech Koruna)
    GBP to DKK Exchange Rates (British Pound to Danish Krone)
    GBP to HUF Exchange Rates (British Pound to Hungarian Forint)



    Exchange Rates Widget
    for Your Website

    Would like to show the daily GBP/CYP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact