| Exchange Rates / GBP |
GBP to CZK Exchange Rates:
(British Pound to Czech Koruna)
Last 10 working days
Last 30 days
Friday, September 6th: An up-tick brought the rate of exchange to the 29.69879 level.
Wednesday, September 4th - Thursday, September 5th: The exchange 
went down for two consecutive trading days, reaching 29.68168 Czech korun to the British pound on Thursday, September 5th.
Tuesday, September 3rd: The quote moved up from 29.7383 to 29.81626, the highest reading in four weeks.
Monday, September 2nd: A tiny depreciation brought the of exchange to the 29.7383 level.
Friday, August 30th: The GBP/CZK cross climbed to 29.7563.
Thursday, August 29th: The decreased slightly, to 29.75111.
Tuesday, August 27th - Wednesday, August 28th: The British pound to Czech koruna quotation went up for two trading days in a row, reaching 29.76724.
Monday, August 26th: The GBP/CZK exchange moved down to 29.57529.
Friday, August 23rd: A second consecutive increase brought the pair to the level of 29.5965 Czech korun to the British pound.
Thursday, August 22nd: The upward movement restarted, the of exchange going up by 0.10357.
Monday, August 19th - Wednesday, August 21st: A total decline of 0.21205 brought the currency pair to 29.43624.
Thursday, August 15th - Friday, August 16th: The increased for two consecutive trading days, reaching the level of 29.64829 Czech korun to the British pound on Friday, August 16th.
Wednesday, August 14th: The exchange slipped to the 29.37295 level.
Tuesday, August 13th: The rate increased by 0.06231, to 29.49168.
Monday, August 12th: A tiny decrease brought the GBP/CZK quote to the 29.42937 level.
Friday, August 9th: The rate of exchange rose from 29.35546 to 29.44183.
Last 365 days
GBP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 29.69879 |
| 2024-09-05 | 29.68168 |
| 2024-09-04 | 29.77637 |
| 2024-09-03 | 29.81626 |
| 2024-09-02 | 29.7383 |
| 2024-08-30 | 29.7563 |
| 2024-08-29 | 29.75111 |
| 2024-08-28 | 29.76724 |
| 2024-08-27 | 29.64779 |
| 2024-08-26 | 29.57529 |
| 2024-08-23 | 29.5965 |
| 2024-08-22 | 29.53981 |
| 2024-08-21 | 29.43624 |
| 2024-08-20 | 29.53025 |
| 2024-08-19 | 29.54026 |
| 2024-08-16 | 29.64829 |
| 2024-08-15 | 29.43409 |
| 2024-08-14 | 29.37295 |
| 2024-08-13 | 29.49168 |
| 2024-08-12 | 29.42937 |
| 2024-08-09 | 29.44183 |
| 2024-08-08 | 29.35546 |
| 2024-08-07 | 29.44947 |
| 2024-08-06 | 29.40301 |
| 2024-08-05 | 29.4767 |
| 2024-08-02 | 29.73059 |
| 2024-08-01 | 30.18452 |
| 2024-07-31 | 30.16947 |
| 2024-07-30 | 30.17921 |
| 2024-07-29 | 30.08003 |
| 2024-07-26 | 30.06708 |
| 2024-07-25 | 30.12458 |
| 2024-07-24 | 30.27759 |
| 2024-07-23 | 30.16664 |
| 2024-07-22 | 29.96022 |
| 2024-07-19 | 29.97271 |
| 2024-07-18 | 30.01366 |
| 2024-07-17 | 30.13764 |
| 2024-07-16 | 30.16013 |
| 2024-07-15 | 30.24808 |
| 2024-07-12 | 30.15745 |
| 2024-07-11 | 30.08244 |
| 2024-07-10 | 30.02792 |
| 2024-07-09 | 29.86235 |
| 2024-07-08 | 29.80926 |
| 2024-07-05 | 29.78502 |
| 2024-07-04 | 29.69774 |
| 2024-07-03 | 29.75201 |
| 2024-07-02 | 29.71506 |
| 2024-07-01 | 29.54122 |
| 2024-06-28 | 29.5671 |
| 2024-06-27 | 29.47512 |
| 2024-06-26 | 29.45662 |
| 2024-06-25 | 29.38377 |
| 2024-06-24 | 29.3792 |
| 2024-06-21 | 29.51462 |
| 2024-06-20 | 29.46056 |
| 2024-06-19 | 29.495 |
| 2024-06-18 | 29.29619 |
| 2024-06-17 | 29.20436 |
| 2024-06-14 | 29.37593 |
| 2024-06-13 | 29.24066 |
| 2024-06-12 | 29.26095 |
| 2024-06-11 | 29.34274 |
| 2024-06-10 | 29.13262 |
| 2024-06-07 | 28.87336 |
| 2024-06-06 | 28.94885 |
| 2024-06-05 | 28.98834 |
| 2024-06-04 | 29.07462 |
| 2024-06-03 | 29.0273 |
| 2024-05-31 | 28.94512 |
| 2024-05-30 | 29.10522 |
| 2024-05-29 | 29.05086 |
| 2024-05-28 | 28.97861 |
| 2024-05-27 | 29.0737 |
| 2024-05-24 | 29.0189 |
| 2024-05-23 | 29.04373 |
| 2024-05-22 | 29.05889 |
| 2024-05-21 | 28.88811 |
| 2024-05-20 | 28.92879 |
| 2024-05-17 | 28.85219 |
| 2024-05-16 | 28.7816 |
| 2024-05-15 | 28.85135 |
| 2024-05-14 | 28.78476 |
| 2024-05-13 | 28.80509 |
| 2024-05-10 | 28.97682 |
| 2024-05-09 | 28.99587 |
| 2024-05-08 | 29.08356 |
| 2024-05-07 | 29.15215 |
| 2024-05-06 | 29.17931 |
| 2024-05-03 | 29.24404 |
| 2024-05-02 | 29.33199 |
| 2024-04-30 | 29.41108 |
| 2024-04-29 | 29.44686 |
| 2024-04-26 | 29.38244 |
| 2024-04-25 | 29.35746 |
| 2024-04-24 | 29.36995 |
| 2024-04-23 | 29.35038 |
| 2024-04-22 | 29.27787 |
| 2024-04-19 | 29.51063 |
| 2024-04-18 | 29.49269 |
| 2024-04-17 | 29.54098 |
| 2024-04-16 | 29.50609 |
| 2024-04-15 | 29.65166 |
| 2024-04-12 | 29.66028 |
| 2024-04-11 | 29.68956 |
| 2024-04-10 | 29.66497 |
| 2024-04-09 | 29.62773 |
| 2024-04-08 | 29.55184 |
| 2024-04-05 | 29.48014 |
| 2024-04-04 | 29.51695 |
| 2024-04-03 | 29.57778 |
| 2024-04-02 | 29.65852 |
| 2024-03-28 | 29.59303 |
| 2024-03-27 | 29.52033 |
| 2024-03-26 | 29.44459 |
| 2024-03-25 | 29.4826 |
| 2024-03-22 | 29.57165 |
| 2024-03-21 | 29.46264 |
| 2024-03-20 | 29.59924 |
| 2024-03-19 | 29.57224 |
| 2024-03-18 | 29.46507 |
| 2024-03-15 | 29.46493 |
| 2024-03-14 | 29.49895 |
| 2024-03-13 | 29.57601 |
| 2024-03-12 | 29.57242 |
| 2024-03-11 | 29.71787 |
| 2024-03-08 | 29.71539 |
| 2024-03-07 | 29.67874 |
| 2024-03-06 | 29.66034 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
