| Exchange Rates / GBP |
GBP to DKK Exchange Rates:
(British Pound to Danish Krone)
Last 10 working days
Last 30 days
Friday, September 6th: An up-tick brought the rate of exchange to 8.85246.
Thursday, September 5th: The 
went down again. A 0.00664 loss brought the to 8.84876.
Wednesday, September 4th: The Danish krone started to appreciate again against the British pound; the GBP/DKK exchange decreased to 8.8554.
Tuesday, September 3rd: An up-tick brought the GBP/DKK exchange to 8.87138. This was the peak in five weeks.
Monday, September 2nd: The decreased slightly, to 8.85642.
Friday, August 30th: A slight gain brought the quotation to the 8.86698 level.
Thursday, August 29th: The British pound to Danish krone exchange decreased slightly, reaching 8.86106.
Friday, August 23rd - Wednesday, August 28th: The exchange continued to increase, reaching 8.86292 Danish kroner to the British pound on Wednesday, August 28th.
Thursday, August 22nd: The upward movement restarted, the GBP/DKK cross surging to 8.7846.
Wednesday, August 21st: The British pound to Danish krone exchange rate moved down to 8.74705.
Tuesday, August 20th: The GBP/DKK currency pair increased slightly, to the 8.75918 level.
Monday, August 19th: The British pound to Danish krone quotation decreased slightly, from 8.76515 to 8.75333.
Thursday, August 15th - Friday, August 16th: The rate increased for two consecutive trading days, reaching the level of 8.76515 Danish kroner to the British pound on Friday, August 16th.
Wednesday, August 14th: The quotation dipped to 8.69869.
Friday, August 9th - Tuesday, August 13th: The GBP/DKK cross increased by a total of 0.06463, to 8.73189.
Last 365 days
GBP/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 8.85246 |
| 2024-09-05 | 8.84876 |
| 2024-09-04 | 8.8554 |
| 2024-09-03 | 8.87138 |
| 2024-09-02 | 8.85642 |
| 2024-08-30 | 8.86698 |
| 2024-08-29 | 8.86106 |
| 2024-08-28 | 8.86292 |
| 2024-08-27 | 8.83595 |
| 2024-08-26 | 8.81446 |
| 2024-08-23 | 8.8059 |
| 2024-08-22 | 8.7846 |
| 2024-08-21 | 8.74705 |
| 2024-08-20 | 8.75918 |
| 2024-08-19 | 8.75333 |
| 2024-08-16 | 8.76515 |
| 2024-08-15 | 8.71565 |
| 2024-08-14 | 8.69869 |
| 2024-08-13 | 8.73189 |
| 2024-08-12 | 8.72291 |
| 2024-08-09 | 8.70654 |
| 2024-08-08 | 8.66726 |
| 2024-08-07 | 8.69697 |
| 2024-08-06 | 8.67788 |
| 2024-08-05 | 8.68756 |
| 2024-08-02 | 8.77894 |
| 2024-08-01 | 8.84795 |
| 2024-07-31 | 8.84345 |
| 2024-07-30 | 8.8558 |
| 2024-07-29 | 8.84759 |
| 2024-07-26 | 8.84425 |
| 2024-07-25 | 8.85441 |
| 2024-07-24 | 8.88595 |
| 2024-07-23 | 8.87443 |
| 2024-07-22 | 8.8603 |
| 2024-07-19 | 8.85263 |
| 2024-07-18 | 8.86285 |
| 2024-07-17 | 8.88935 |
| 2024-07-16 | 8.87613 |
| 2024-07-15 | 8.87786 |
| 2024-07-12 | 8.87908 |
| 2024-07-11 | 8.84953 |
| 2024-07-10 | 8.82688 |
| 2024-07-09 | 8.82875 |
| 2024-07-08 | 8.83616 |
| 2024-07-05 | 8.81578 |
| 2024-07-04 | 8.80999 |
| 2024-07-03 | 8.8081 |
| 2024-07-02 | 8.80066 |
| 2024-07-01 | 8.79656 |
| 2024-06-28 | 8.81105 |
| 2024-06-27 | 8.817 |
| 2024-06-26 | 8.83225 |
| 2024-06-25 | 8.83135 |
| 2024-06-24 | 8.80361 |
| 2024-06-21 | 8.8228 |
| 2024-06-20 | 8.8248 |
| 2024-06-19 | 8.83216 |
| 2024-06-18 | 8.82434 |
| 2024-06-17 | 8.82114 |
| 2024-06-14 | 8.85993 |
| 2024-06-13 | 8.83092 |
| 2024-06-12 | 8.84111 |
| 2024-06-11 | 8.85817 |
| 2024-06-10 | 8.82067 |
| 2024-06-07 | 8.76563 |
| 2024-06-06 | 8.76645 |
| 2024-06-05 | 8.77058 |
| 2024-06-04 | 8.76056 |
| 2024-06-03 | 8.75726 |
| 2024-05-31 | 8.73754 |
| 2024-05-30 | 8.76505 |
| 2024-05-29 | 8.76389 |
| 2024-05-28 | 8.7701 |
| 2024-05-27 | 8.77148 |
| 2024-05-24 | 8.75306 |
| 2024-05-23 | 8.76126 |
| 2024-05-22 | 8.76146 |
| 2024-05-21 | 8.73326 |
| 2024-05-20 | 8.72154 |
| 2024-05-17 | 8.70806 |
| 2024-05-16 | 8.69097 |
| 2024-05-15 | 8.69257 |
| 2024-05-14 | 8.67706 |
| 2024-05-13 | 8.67303 |
| 2024-05-10 | 8.66969 |
| 2024-05-09 | 8.67423 |
| 2024-05-08 | 8.66594 |
| 2024-05-07 | 8.69367 |
| 2024-05-06 | 8.70756 |
| 2024-05-03 | 8.71572 |
| 2024-05-02 | 8.71998 |
| 2024-04-30 | 8.7254 |
| 2024-04-29 | 8.72364 |
| 2024-04-26 | 8.70743 |
| 2024-04-25 | 8.70581 |
| 2024-04-24 | 8.67706 |
| 2024-04-23 | 8.67019 |
| 2024-04-22 | 8.6432 |
| 2024-04-19 | 8.71549 |
| 2024-04-18 | 8.71397 |
| 2024-04-17 | 8.73665 |
| 2024-04-16 | 8.73233 |
| 2024-04-15 | 8.73555 |
| 2024-04-12 | 8.73326 |
| 2024-04-11 | 8.72306 |
| 2024-04-10 | 8.72291 |
| 2024-04-09 | 8.70738 |
| 2024-04-08 | 8.69375 |
| 2024-04-05 | 8.69621 |
| 2024-04-04 | 8.69457 |
| 2024-04-03 | 8.70218 |
| 2024-04-02 | 8.72202 |
| 2024-03-28 | 8.72179 |
| 2024-03-27 | 8.69578 |
| 2024-03-26 | 8.68881 |
| 2024-03-25 | 8.70324 |
| 2024-03-22 | 8.69293 |
| 2024-03-21 | 8.70457 |
| 2024-03-20 | 8.7282 |
| 2024-03-19 | 8.72737 |
| 2024-03-18 | 8.71944 |
| 2024-03-15 | 8.73094 |
| 2024-03-14 | 8.72957 |
| 2024-03-13 | 8.72699 |
| 2024-03-12 | 8.72604 |
| 2024-03-11 | 8.74941 |
| 2024-03-08 | 8.75294 |
| 2024-03-07 | 8.72514 |
| 2024-03-06 | 8.7188 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
