| Exchange Rates / GBP |
GBP to HUF Exchange Rates:
(British Pound to Hungarian Forint)
Last 10 working days
Last 30 days
Thursday, September 26th - Friday, September 27th: The British pound to Hungarian forint quotation went up for two trading days in a row, reaching 476.31333. This was the peak rate in one year and nine months.
Wednesday, September 25th: The quote went down to 472.22455.
Monday, September 23rd - Tuesday, September 24th: The currency pair surged for two trading days in a row, reaching the 474.28503 level on Tuesday, September 24th.
Friday, September 20th: The GBP/HUF cross moved down to the 469.16935 level.
Thursday, September 19th: The currency pair increased to the 469.96534 level.
Wednesday, September 18th: The quote declined to 468.09142.
Tuesday, September 17th: An 1.00857 up-tick brought the pair to 468.30727.
Thursday, September 12th - Monday, September 16th: The 
continued to decrease, reaching 467.2987 Hungarian forints to the British pound on Monday, September 16th.
Wednesday, September 11th: The British pound started to depreciate again against the Hungarian forint; the British pound to Hungarian forint exchange rate was down 2.01332.
Friday, September 6th - Tuesday, September 10th: The GBP/HUF quote went up for three consecutive trading days, up to 471.58369 from 465.26246.
Thursday, September 5th: The rate fell again, by 1.49046 reaching 465.26246 Hungarian forints a British pound, the lowest level since August 23rd, 2024.
Wednesday, September 4th: The British pound started to depreciate again against the Hungarian currency; the quotation went down to 466.75292.
Tuesday, September 3rd: The quote increased by 1.72436, to 467.83612.
Monday, September 2nd: A small loss brought the British pound to Hungarian forint quotation to 466.11176.
Friday, August 30th: The quote went up, reaching 466.631.
Last 365 days
GBP/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-27 | 476.31333 |
| 2024-09-26 | 474.60085 |
| 2024-09-25 | 472.22455 |
| 2024-09-24 | 474.28503 |
| 2024-09-23 | 472.56879 |
| 2024-09-20 | 469.16935 |
| 2024-09-19 | 469.96534 |
| 2024-09-18 | 468.09142 |
| 2024-09-17 | 468.30727 |
| 2024-09-16 | 467.2987 |
| 2024-09-13 | 467.98461 |
| 2024-09-12 | 468.71892 |
| 2024-09-11 | 469.57037 |
| 2024-09-10 | 471.58369 |
| 2024-09-09 | 469.3297 |
| 2024-09-06 | 468.30698 |
| 2024-09-05 | 465.26246 |
| 2024-09-04 | 466.75292 |
| 2024-09-03 | 467.83612 |
| 2024-09-02 | 466.11176 |
| 2024-08-30 | 466.631 |
| 2024-08-29 | 466.56371 |
| 2024-08-28 | 467.4263 |
| 2024-08-27 | 465.58422 |
| 2024-08-26 | 466.92658 |
| 2024-08-23 | 464.69498 |
| 2024-08-22 | 463.95818 |
| 2024-08-21 | 459.94865 |
| 2024-08-20 | 462.29781 |
| 2024-08-19 | 461.12877 |
| 2024-08-16 | 464.86467 |
| 2024-08-15 | 460.87718 |
| 2024-08-14 | 459.82304 |
| 2024-08-13 | 460.49521 |
| 2024-08-12 | 459.65121 |
| 2024-08-09 | 461.10048 |
| 2024-08-08 | 460.08386 |
| 2024-08-07 | 464.0593 |
| 2024-08-06 | 462.08051 |
| 2024-08-05 | 463.97215 |
| 2024-08-02 | 466.74118 |
| 2024-08-01 | 469.06128 |
| 2024-07-31 | 469.0448 |
| 2024-07-30 | 468.19369 |
| 2024-07-29 | 465.35064 |
| 2024-07-26 | 463.33167 |
| 2024-07-25 | 466.69435 |
| 2024-07-24 | 468.34101 |
| 2024-07-23 | 464.39404 |
| 2024-07-22 | 462.77979 |
| 2024-07-19 | 463.81111 |
| 2024-07-18 | 462.9997 |
| 2024-07-17 | 466.28136 |
| 2024-07-16 | 466.26139 |
| 2024-07-15 | 465.79808 |
| 2024-07-12 | 466.3866 |
| 2024-07-11 | 467.29138 |
| 2024-07-10 | 464.61109 |
| 2024-07-09 | 467.74213 |
| 2024-07-08 | 467.59863 |
| 2024-07-05 | 463.9358 |
| 2024-07-04 | 464.78391 |
| 2024-07-03 | 466.55645 |
| 2024-07-02 | 466.75712 |
| 2024-07-01 | 464.97228 |
| 2024-06-28 | 466.8116 |
| 2024-06-27 | 470.12649 |
| 2024-06-26 | 469.52743 |
| 2024-06-25 | 468.83324 |
| 2024-06-24 | 465.43137 |
| 2024-06-21 | 469.56738 |
| 2024-06-20 | 470.21168 |
| 2024-06-19 | 469.29134 |
| 2024-06-18 | 467.38822 |
| 2024-06-17 | 468.53015 |
| 2024-06-14 | 472.65602 |
| 2024-06-13 | 469.38486 |
| 2024-06-12 | 468.53553 |
| 2024-06-11 | 468.69284 |
| 2024-06-10 | 466.09117 |
| 2024-06-07 | 456.90789 |
| 2024-06-06 | 459.14818 |
| 2024-06-05 | 460.59872 |
| 2024-06-04 | 460.73077 |
| 2024-06-03 | 459.52451 |
| 2024-05-31 | 455.49113 |
| 2024-05-30 | 457.61119 |
| 2024-05-29 | 454.69282 |
| 2024-05-28 | 449.90597 |
| 2024-05-27 | 452.21582 |
| 2024-05-24 | 451.87175 |
| 2024-05-23 | 454.4526 |
| 2024-05-22 | 455.64492 |
| 2024-05-21 | 451.11189 |
| 2024-05-20 | 450.79955 |
| 2024-05-17 | 452.35455 |
| 2024-05-16 | 449.8311 |
| 2024-05-15 | 449.67381 |
| 2024-05-14 | 449.04225 |
| 2024-05-13 | 449.87968 |
| 2024-05-10 | 450.54907 |
| 2024-05-09 | 451.13088 |
| 2024-05-08 | 451.75006 |
| 2024-05-07 | 453.41181 |
| 2024-05-06 | 454.56456 |
| 2024-05-03 | 454.52421 |
| 2024-05-02 | 454.74526 |
| 2024-04-30 | 457.05328 |
| 2024-04-29 | 458.09598 |
| 2024-04-26 | 458.04094 |
| 2024-04-25 | 458.6869 |
| 2024-04-24 | 457.67642 |
| 2024-04-23 | 457.44335 |
| 2024-04-22 | 456.28301 |
| 2024-04-19 | 461.69119 |
| 2024-04-18 | 460.04812 |
| 2024-04-17 | 460.18735 |
| 2024-04-16 | 461.87968 |
| 2024-04-15 | 461.62403 |
| 2024-04-12 | 458.4543 |
| 2024-04-11 | 455.77317 |
| 2024-04-10 | 455.10144 |
| 2024-04-09 | 454.33851 |
| 2024-04-08 | 455.48109 |
| 2024-04-05 | 454.80513 |
| 2024-04-04 | 456.41582 |
| 2024-04-03 | 458.74021 |
| 2024-04-02 | 462.67103 |
| 2024-03-28 | 462.23833 |
| 2024-03-27 | 461.0111 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
