| Exchange Rates / GBP |
GBP to ILS (British pound to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The British pound to Israeli shekel quotation went up, reaching 4.46567.
Monday, February 17th - Wednesday, February 19th: The quotation declined to 4.46365.
Friday, February 14th: The quote rose to 4.48729.
Thursday, February 13th: The GBP/ILS cross decreased slightly, reaching the 4.46053 level.
Wednesday, February 12th: The British pound to Israeli shekel quotation increased again. A 0.02143 increase brought the rate to 4.47083.
Tuesday, February 11th: The Israeli shekel started to depreciate again against the British pound; the GBP/ILS exchange 
went up to 4.4494.
Monday, February 10th: The GBP/ILS cross decreased by 0.00613, to 4.41747.
Friday, February 7th: An up-tick brought the British pound to Israeli shekel quotation to 4.4236.
Thursday, February 6th: The exchange went down, reaching 4.40828.
Wednesday, February 5th: The GBP/ILS currency pair increased slightly, to 4.45472.
Tuesday, February 4th: A tiny decrease brought the exchange to 4.44307.
Monday, February 3rd: The pair increased by 0.00036, to 4.44958.
Tuesday, January 28th - Friday, January 31st: The exchange decreased for four consecutive trading days, reaching 4.44922 Israeli shkalim to the British pound on Friday, January 31st.
Friday, January 24th - Monday, January 27th: The exchange hit the 4.52572 level, the highest reading since January 10th, 2025.
Thursday, January 23rd: The ascending trend started again - the GBP/ILS exchange rate climbed by 0.01825.
Wednesday, January 22nd: A 0.01714 loss brought the pair to 4.37596.
Tuesday, January 21st: The rate of exchange went up, reaching 4.3931.
Last 365 days
GBP/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 4.46567 |
| 2025-02-19 | 4.46365 |
| 2025-02-18 | 4.47781 |
| 2025-02-17 | 4.47945 |
| 2025-02-14 | 4.48729 |
| 2025-02-13 | 4.46053 |
| 2025-02-12 | 4.47083 |
| 2025-02-11 | 4.4494 |
| 2025-02-10 | 4.41747 |
| 2025-02-07 | 4.4236 |
| 2025-02-06 | 4.40828 |
| 2025-02-05 | 4.45472 |
| 2025-02-04 | 4.44307 |
| 2025-02-03 | 4.44958 |
| 2025-01-31 | 4.44922 |
| 2025-01-30 | 4.45444 |
| 2025-01-29 | 4.46986 |
| 2025-01-28 | 4.49814 |
| 2025-01-27 | 4.52572 |
| 2025-01-24 | 4.45251 |
| 2025-01-23 | 4.39421 |
| 2025-01-22 | 4.37596 |
| 2025-01-21 | 4.3931 |
| 2025-01-20 | 4.37343 |
| 2025-01-17 | 4.3777 |
| 2025-01-16 | 4.41881 |
| 2025-01-15 | 4.42387 |
| 2025-01-14 | 4.41166 |
| 2025-01-13 | 4.44819 |
| 2025-01-10 | 4.52714 |
| 2025-01-09 | 4.49993 |
| 2025-01-08 | 4.53197 |
| 2025-01-07 | 4.54453 |
| 2025-01-06 | 4.56148 |
| 2025-01-03 | 4.53219 |
| 2025-01-02 | 4.53283 |
| 2024-12-31 | 4.56897 |
| 2024-12-30 | 4.59554 |
| 2024-12-27 | 4.61672 |
| 2024-12-24 | 4.60516 |
| 2024-12-23 | 4.57112 |
| 2024-12-20 | 4.58748 |
| 2024-12-19 | 4.56632 |
| 2024-12-18 | 4.56374 |
| 2024-12-17 | 4.5724 |
| 2024-12-16 | 4.55326 |
| 2024-12-13 | 4.54885 |
| 2024-12-12 | 4.54336 |
| 2024-12-11 | 4.56778 |
| 2024-12-10 | 4.56193 |
| 2024-12-09 | 4.54671 |
| 2024-12-06 | 4.59526 |
| 2024-12-05 | 4.58708 |
| 2024-12-04 | 4.57455 |
| 2024-12-03 | 4.59584 |
| 2024-12-02 | 4.60868 |
| 2024-11-29 | 4.61643 |
| 2024-11-28 | 4.62009 |
| 2024-11-27 | 4.61679 |
| 2024-11-26 | 4.60014 |
| 2024-11-25 | 4.61187 |
| 2024-11-22 | 4.65321 |
| 2024-11-21 | 4.71834 |
| 2024-11-20 | 4.72691 |
| 2024-11-19 | 4.73601 |
| 2024-11-18 | 4.72331 |
| 2024-11-15 | 4.74339 |
| 2024-11-14 | 4.73484 |
| 2024-11-13 | 4.76832 |
| 2024-11-12 | 4.80715 |
| 2024-11-11 | 4.81761 |
| 2024-11-08 | 4.83724 |
| 2024-11-07 | 4.81986 |
| 2024-11-06 | 4.82018 |
| 2024-11-05 | 4.86511 |
| 2024-11-04 | 4.8629 |
| 2024-11-01 | 4.84309 |
| 2024-10-31 | 4.8286 |
| 2024-10-30 | 4.82038 |
| 2024-10-29 | 4.85401 |
| 2024-10-28 | 4.84176 |
| 2024-10-25 | 4.92598 |
| 2024-10-24 | 4.90374 |
| 2024-10-23 | 4.91233 |
| 2024-10-22 | 4.90413 |
| 2024-10-21 | 4.91484 |
| 2024-10-18 | 4.83689 |
| 2024-10-17 | 4.89162 |
| 2024-10-16 | 4.90557 |
| 2024-10-15 | 4.90732 |
| 2024-10-14 | 4.90396 |
| 2024-10-11 | 4.91046 |
| 2024-10-10 | 4.92771 |
| 2024-10-09 | 4.92059 |
| 2024-10-08 | 4.95034 |
| 2024-10-07 | 4.95519 |
| 2024-10-04 | 5.01845 |
| 2024-10-03 | 4.96796 |
| 2024-10-02 | 5.03278 |
| 2024-10-01 | 4.95979 |
| 2024-09-30 | 4.96642 |
| 2024-09-27 | 4.95524 |
| 2024-09-26 | 4.93024 |
| 2024-09-25 | 5.02672 |
| 2024-09-24 | 5.0405 |
| 2024-09-23 | 5.03005 |
| 2024-09-20 | 5.01454 |
| 2024-09-19 | 4.99077 |
| 2024-09-18 | 4.97667 |
| 2024-09-17 | 4.96073 |
| 2024-09-16 | 4.94091 |
| 2024-09-13 | 4.86594 |
| 2024-09-12 | 4.8951 |
| 2024-09-11 | 4.92302 |
| 2024-09-10 | 4.92957 |
| 2024-09-09 | 4.91021 |
| 2024-09-06 | 4.88297 |
| 2024-09-05 | 4.86385 |
| 2024-09-04 | 4.87537 |
| 2024-09-03 | 4.83118 |
| 2024-09-02 | 4.79886 |
| 2024-08-30 | 4.78424 |
| 2024-08-29 | 4.83172 |
| 2024-08-28 | 4.84286 |
| 2024-08-27 | 4.87162 |
| 2024-08-26 | 4.83974 |
| 2024-08-23 | 4.86044 |
| 2024-08-22 | 4.88033 |
| 2024-08-21 | 4.8527 |
| 2024-08-20 | 4.82111 |
| 2024-08-19 | 4.79887 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |