| Exchange Rates / GBP |
GBP to INR Exchange Rates:
(British Pound to Indian Rupee)
Last 10 working days
Last 30 days
Tuesday, February 18th - Thursday, February 20th: The exchange rate went down for three consecutive trading days, reaching 109.17982 Indian rupees to the British pound on Thursday, February 20th.
Thursday, February 13th - Monday, February 17th: The upward trend continued for another three trading days, the pair rising to 109.45353.
Wednesday, February 12th: The British pound started to appreciate again against the Indian rupee, the British pound to Indian rupee quotation rising to 108.11515.
Monday, February 10th - Tuesday, February 11th: The GBP/INR cross went down for two consecutive trading days, reaching the level of 107.42967 on Tuesday, February 11th.
Friday, February 7th: The exchange 
rose by 0.50006, to 108.95049.
Thursday, February 6th: The GBP/INR quotation dipped to 108.45043.
Wednesday, February 5th: The hit 109.598 Indian rupees to the British pound, the highest level in three months.
Tuesday, February 4th: The ascending trend started again - the pair rose to 108.2019.
Friday, January 31st - Monday, February 3rd: The of exchange moved down, reaching 107.59635.
Thursday, January 30th: A small gain brought the currency pair to 107.66207.
Tuesday, January 28th - Wednesday, January 29th: The quotation went down for two consecutive trading days, reaching the level of 107.49077 on Wednesday, January 29th.
Monday, January 27th: The increased again. A 1.04454 rise brought the rate to 108.05412.
Friday, January 24th: The upward movement restarted, the GBP/INR currency pair going up by 0.545.
Thursday, January 23rd: The quotation moved down to 106.46458.
Wednesday, January 22nd: A second consecutive rise brought the GBP/INR quotation to the level of 106.79919 Indian rupees to the British pound.
Tuesday, January 21st: The British pound to Indian rupee exchange rate moved up to 106.07075.
Last 365 days
GBP/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 109.17982 |
| 2025-02-19 | 109.4208 |
| 2025-02-18 | 109.42487 |
| 2025-02-17 | 109.45353 |
| 2025-02-14 | 109.12696 |
| 2025-02-13 | 108.47899 |
| 2025-02-12 | 108.11515 |
| 2025-02-11 | 107.42967 |
| 2025-02-10 | 108.39427 |
| 2025-02-07 | 108.95049 |
| 2025-02-06 | 108.45043 |
| 2025-02-05 | 109.598 |
| 2025-02-04 | 108.2019 |
| 2025-02-03 | 107.59635 |
| 2025-01-31 | 107.63862 |
| 2025-01-30 | 107.66207 |
| 2025-01-29 | 107.49077 |
| 2025-01-28 | 107.54459 |
| 2025-01-27 | 108.05412 |
| 2025-01-24 | 107.00958 |
| 2025-01-23 | 106.46458 |
| 2025-01-22 | 106.79919 |
| 2025-01-21 | 106.07075 |
| 2025-01-20 | 105.5392 |
| 2025-01-17 | 105.61851 |
| 2025-01-16 | 105.5603 |
| 2025-01-15 | 105.57625 |
| 2025-01-14 | 105.22554 |
| 2025-01-13 | 105.05763 |
| 2025-01-10 | 105.89476 |
| 2025-01-09 | 105.56749 |
| 2025-01-08 | 105.93384 |
| 2025-01-07 | 107.47392 |
| 2025-01-06 | 107.41594 |
| 2025-01-03 | 106.43488 |
| 2025-01-02 | 106.48355 |
| 2024-12-31 | 107.25476 |
| 2024-12-30 | 107.61724 |
| 2024-12-27 | 107.35517 |
| 2024-12-24 | 106.91081 |
| 2024-12-23 | 106.58895 |
| 2024-12-20 | 106.49672 |
| 2024-12-19 | 107.32124 |
| 2024-12-18 | 108.04775 |
| 2024-12-17 | 107.855 |
| 2024-12-16 | 107.44831 |
| 2024-12-13 | 107.40339 |
| 2024-12-12 | 108.0264 |
| 2024-12-11 | 108.11504 |
| 2024-12-10 | 108.2339 |
| 2024-12-09 | 108.31351 |
| 2024-12-06 | 108.15642 |
| 2024-12-05 | 107.79505 |
| 2024-12-04 | 107.36629 |
| 2024-12-03 | 107.0907 |
| 2024-12-02 | 107.36206 |
| 2024-11-29 | 107.35473 |
| 2024-11-28 | 106.99207 |
| 2024-11-27 | 106.58753 |
| 2024-11-26 | 106.25287 |
| 2024-11-25 | 105.98395 |
| 2024-11-22 | 105.67754 |
| 2024-11-21 | 106.77627 |
| 2024-11-20 | 106.86316 |
| 2024-11-19 | 106.76188 |
| 2024-11-18 | 106.60184 |
| 2024-11-15 | 107.05949 |
| 2024-11-14 | 106.98249 |
| 2024-11-13 | 107.527 |
| 2024-11-12 | 108.15332 |
| 2024-11-11 | 108.7246 |
| 2024-11-08 | 109.25855 |
| 2024-11-07 | 109.31718 |
| 2024-11-06 | 108.36067 |
| 2024-11-05 | 109.2189 |
| 2024-11-04 | 109.10627 |
| 2024-11-01 | 108.92581 |
| 2024-10-31 | 109.24146 |
| 2024-10-30 | 109.01169 |
| 2024-10-29 | 109.09419 |
| 2024-10-28 | 109.20639 |
| 2024-10-25 | 109.20008 |
| 2024-10-24 | 109.11669 |
| 2024-10-23 | 108.88656 |
| 2024-10-22 | 109.15647 |
| 2024-10-21 | 109.51689 |
| 2024-10-18 | 109.65911 |
| 2024-10-17 | 109.42903 |
| 2024-10-16 | 109.50302 |
| 2024-10-15 | 109.91782 |
| 2024-10-14 | 109.63844 |
| 2024-10-11 | 109.85903 |
| 2024-10-10 | 109.69398 |
| 2024-10-09 | 109.86327 |
| 2024-10-08 | 110.06052 |
| 2024-10-07 | 109.92374 |
| 2024-10-04 | 110.59832 |
| 2024-10-03 | 110.04652 |
| 2024-10-02 | 111.63553 |
| 2024-10-01 | 111.70531 |
| 2024-09-30 | 112.29307 |
| 2024-09-27 | 112.05452 |
| 2024-09-26 | 111.82936 |
| 2024-09-25 | 111.8609 |
| 2024-09-24 | 111.93343 |
| 2024-09-23 | 111.22812 |
| 2024-09-20 | 111.15958 |
| 2024-09-19 | 111.16339 |
| 2024-09-18 | 110.57465 |
| 2024-09-17 | 110.71098 |
| 2024-09-16 | 110.70742 |
| 2024-09-13 | 110.07754 |
| 2024-09-12 | 109.50746 |
| 2024-09-11 | 109.91763 |
| 2024-09-10 | 109.92998 |
| 2024-09-09 | 109.89273 |
| 2024-09-06 | 110.57383 |
| 2024-09-05 | 110.53239 |
| 2024-09-04 | 110.1492 |
| 2024-09-03 | 110.20872 |
| 2024-09-02 | 110.19913 |
| 2024-08-30 | 110.49513 |
| 2024-08-29 | 110.51143 |
| 2024-08-28 | 110.92345 |
| 2024-08-27 | 110.9382 |
| 2024-08-26 | 110.6545 |
| 2024-08-23 | 110.1212 |
| 2024-08-22 | 110.04791 |
| 2024-08-21 | 109.32617 |
| 2024-08-20 | 108.98009 |
| 2024-08-19 | 108.64059 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |