| Exchange Rates / GBP |
GBP to ISK (British Pound to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 11th: The pair slipped to 174.11. This was the lowest reading in five weeks.
Monday, March 10th: The currency pair increased slightly, reaching 175.2.
Wednesday, March 5th - Friday, March 7th: The British pound to Iceland krona exchange rate decreased for three trading days in a row, reaching the 175.17 level on Friday, March 7th.
Thursday, February 27th - Tuesday, March 4th: The GBP/ISK cross was up for four trading days in a row, reaching 176.72.
Wednesday, February 26th: A moderate depreciation brought the British pound to Iceland krona quotation to 175.34.
Tuesday, February 25th: The GBP/ISK exchange 
rose by 0.56, from 175.18 to 175.74.
Monday, February 24th: The quotation dropped to 175.18.
Friday, February 21st: A slight gain brought the pair to 176.05.
Monday, February 17th - Thursday, February 20th: Over four trading days, a total decline of 1.09 brought the exchange rate from 177.01 to 175.92.
Thursday, February 13th - Friday, February 14th: The exchange rate hit the 177.01 level, the highest reading in three months.
Last 365 days
Historical exchange rates since January 1st, 1981
GBP/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-11 | 174.11 | ||
| 2025-03-10 | 175.2 | ||
| 2025-03-07 | 175.17 | ||
| 2025-03-06 | 175.32 | ||
| 2025-03-05 | 175.45 | ||
| 2025-03-04 | 176.72 | ||
| 2025-03-03 | 176.54 | ||
| 2025-02-28 | 176.38 | ||
| 2025-02-27 | 175.99 | ||
| 2025-02-26 | 175.34 | ||
| 2025-02-25 | 175.74 | ||
| 2025-02-24 | 175.18 | ||
| 2025-02-21 | 176.05 | ||
| 2025-02-20 | 175.92 | ||
| 2025-02-19 | 176.61 | ||
| 2025-02-18 | 176.69 | ||
| 2025-02-17 | 176.7 | ||
| 2025-02-14 | 177.01 | ||
| 2025-02-13 | 176.2 | ||
| 2025-02-12 | 175.67 | ||
| 2025-02-11 | 175.87 | ||
| 2025-02-10 | 176.03 | ||
| 2025-02-07 | 175.88 | ||
| 2025-02-06 | 175.17 | ||
| 2025-02-05 | 176.93 | ||
| 2025-02-04 | 176.47 | ||
| 2025-02-03 | 175.62 | ||
| 2025-01-31 | 175.46 | ||
| 2025-01-30 | 174.58 | ||
| 2025-01-29 | 174.03 | ||
| 2025-01-28 | 174.2 | ||
| 2025-01-27 | 173.95 | ||
| 2025-01-24 | 173.31 | ||
| 2025-01-23 | 172.73 | ||
| 2025-01-22 | 173.44 | ||
| 2025-01-21 | 172.55 | ||
| 2025-01-20 | 172.01 | ||
| 2025-01-17 | 171.81 | ||
| 2025-01-16 | 172.45 | ||
| 2025-01-15 | 171.62 | ||
| 2025-01-14 | 171.91 | ||
| 2025-01-13 | 171.7 | ||
| 2025-01-10 | 173.61 | ||
| 2025-01-09 | 172.9 | ||
| 2025-01-08 | 173.97 | ||
| 2025-01-07 | 175.48 | ||
| 2025-01-06 | 174.13 | ||
| 2025-01-03 | 173.63 | ||
| 2025-01-02 | 173.1 | ||
| 2024-12-31 | 173.3 | ||
| 2024-12-30 | 173.48 | ||
| 2024-12-27 | 174.61 | ||
| 2024-12-23 | 174.83 | ||
| 2024-12-20 | 174.41 | ||
| 2024-12-19 | 175.51 | ||
| 2024-12-18 | 175.59 | ||
| 2024-12-17 | 175.08 | ||
| 2024-12-16 | 174.94 | ||
| 2024-12-13 | 175.69 | ||
| 2024-12-12 | 177 | ||
| 2024-12-11 | 176.94 | ||
| 2024-12-10 | 176.73 | ||
| 2024-12-09 | 176.2 | ||
| 2024-12-06 | 175.85 | ||
| 2024-12-05 | 175.72 | ||
| 2024-12-04 | 175.42 | ||
| 2024-12-03 | 175.28 | ||
| 2024-12-02 | 176 | ||
| 2024-11-29 | 175.11 | ||
| 2024-11-28 | 174.34 | ||
| 2024-11-27 | 173.5 | ||
| 2024-11-26 | 174.05 | ||
| 2024-11-25 | 174.08 | ||
| 2024-11-22 | 175.11 | ||
| 2024-11-21 | 175.21 | ||
| 2024-11-20 | 174.5 | ||
| 2024-11-19 | 173.72 | ||
| 2024-11-18 | 172.69 | ||
| 2024-11-15 | 174.59 | ||
| 2024-11-14 | 175.93 | ||
| 2024-11-13 | 177.31 | ||
| 2024-11-12 | 178.55 | ||
| 2024-11-11 | 179.37 | ||
| 2024-11-08 | 178.75 | ||
| 2024-11-07 | 178.28 | ||
| 2024-11-06 | 178.2 | ||
| 2024-11-05 | 177.43 | ||
| 2024-11-04 | 177.13 | ||
| 2024-11-01 | 177.5 | ||
| 2024-10-31 | 177.78 | ||
| 2024-10-30 | 178 | ||
| 2024-10-29 | 179.11 | ||
| 2024-10-28 | 179.01 | ||
| 2024-10-25 | 178.87 | ||
| 2024-10-24 | 178.7 | ||
| 2024-10-23 | 179.56 | ||
| 2024-10-22 | 179.15 | ||
| 2024-10-21 | 179.2 | ||
| 2024-10-18 | 179.52 | ||
| 2024-10-17 | 178.66 | ||
| 2024-10-16 | 179.06 | ||
| 2024-10-15 | 179.11 | ||
| 2024-10-14 | 178.45 | ||
| 2024-10-11 | 178.13 | ||
| 2024-10-10 | 177.45 | ||
| 2024-10-09 | 177.57 | ||
| 2024-10-08 | 177.25 | ||
| 2024-10-07 | 176.96 | ||
| 2024-10-04 | 178.06 | ||
| 2024-10-03 | 177.19 | ||
| 2024-10-02 | 179.74 | ||
| 2024-10-01 | 180.18 | ||
| 2024-09-30 | 180.39 | ||
| 2024-09-27 | 180.83 | ||
| 2024-09-26 | 180.4 | ||
| 2024-09-25 | 179.91 | ||
| 2024-09-24 | 182.29 | ||
| 2024-09-23 | 181.64 | ||
| 2024-09-20 | 181.27 | ||
| 2024-09-19 | 181.65 | ||
| 2024-09-18 | 180.83 | ||
| 2024-09-17 | 180.71 | ||
| 2024-09-16 | 180.71 | ||
| 2024-09-13 | 180.29 | ||
| 2024-09-12 | 180.32 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |