| Exchange Rates / GBP |
GBP to KRW Exchange Rates:
(British Pound to Korean Won)
Last 10 working days
Last 30 days
Wednesday, September 25th: The GBP/KRW cross moved down, reaching 1780.52192.
Wednesday, September 18th - Tuesday, September 24th: The rate hit 1785.47224 Korean won a British pound, the highest level in two months.
Tuesday, September 17th: The Korean won started to depreciate again against the British currency, the GBP/KRW exchange 
rising to 1741.45091.
Tuesday, September 10th - Monday, September 16th: The exchange hit the 1741.16614 level, the lowest reading since August 20th, 2024.
Monday, September 9th: A 8.20025 addition brought the quote to 1760.77757.
Thursday, September 5th - Friday, September 6th: The downward trend continued for another two trading days, the GBP/KRW quote decreasing to 1752.57732.
Wednesday, September 4th: The Korean won started to appreciate again against the British currency; the GBP/KRW exchange rate decreased to 1758.49872.
Friday, August 30th - Tuesday, September 3rd: The quote increased by a total of 10.06882, to 1761.58649.
Thursday, August 29th: The quotation dipped to 1751.51767.
Tuesday, August 27th - Wednesday, August 28th: The GBP/KRW exchange rate increased for two trading days in a row, reaching the 1764.49271 level on Wednesday, August 28th.
Last 365 days
GBP/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-25 | 1780.52192 |
| 2024-09-24 | 1785.47224 |
| 2024-09-23 | 1779.99952 |
| 2024-09-20 | 1777.51162 |
| 2024-09-19 | 1764.76124 |
| 2024-09-18 | 1749.65865 |
| 2024-09-17 | 1741.45091 |
| 2024-09-16 | 1741.16614 |
| 2024-09-13 | 1745.14353 |
| 2024-09-12 | 1749.11201 |
| 2024-09-11 | 1752.2963 |
| 2024-09-10 | 1757.06402 |
| 2024-09-09 | 1760.77757 |
| 2024-09-06 | 1752.57732 |
| 2024-09-05 | 1757.08627 |
| 2024-09-04 | 1758.49872 |
| 2024-09-03 | 1761.58649 |
| 2024-09-02 | 1758.9114 |
| 2024-08-30 | 1757.72706 |
| 2024-08-29 | 1751.51767 |
| 2024-08-28 | 1764.49271 |
| 2024-08-27 | 1759.70535 |
| 2024-08-26 | 1749.84937 |
| 2024-08-23 | 1754.75907 |
| 2024-08-22 | 1754.98864 |
| 2024-08-21 | 1741.49795 |
| 2024-08-20 | 1735.26305 |
| 2024-08-19 | 1731.60259 |
| 2024-08-16 | 1750.98675 |
| 2024-08-15 | 1746.51638 |
| 2024-08-14 | 1741.30072 |
| 2024-08-13 | 1753.99612 |
| 2024-08-12 | 1750.45001 |
| 2024-08-09 | 1739.70925 |
| 2024-08-08 | 1746.78545 |
| 2024-08-07 | 1750.34962 |
| 2024-08-06 | 1748.98253 |
| 2024-08-05 | 1741.97117 |
| 2024-08-02 | 1740.90588 |
| 2024-08-01 | 1748.09079 |
| 2024-07-31 | 1761.03342 |
| 2024-07-30 | 1778.53074 |
| 2024-07-29 | 1774.15377 |
| 2024-07-26 | 1783.81806 |
| 2024-07-25 | 1776.61367 |
| 2024-07-24 | 1786.30036 |
| 2024-07-23 | 1790.81275 |
| 2024-07-22 | 1794.54966 |
| 2024-07-19 | 1793.27243 |
| 2024-07-18 | 1795.52124 |
| 2024-07-17 | 1797.15188 |
| 2024-07-16 | 1793.44024 |
| 2024-07-15 | 1794.59813 |
| 2024-07-12 | 1782.58696 |
| 2024-07-11 | 1776.92901 |
| 2024-07-10 | 1772.94777 |
| 2024-07-09 | 1770.61462 |
| 2024-07-08 | 1775.91518 |
| 2024-07-05 | 1766.58433 |
| 2024-07-04 | 1761.17076 |
| 2024-07-03 | 1765.77704 |
| 2024-07-02 | 1755.9554 |
| 2024-07-01 | 1751.86932 |
| 2024-06-28 | 1742.55063 |
| 2024-06-27 | 1752.81948 |
| 2024-06-26 | 1761.9978 |
| 2024-06-25 | 1765.26372 |
| 2024-06-24 | 1758.01959 |
| 2024-06-21 | 1756.2551 |
| 2024-06-20 | 1760.6877 |
| 2024-06-19 | 1757.44479 |
| 2024-06-18 | 1755.46487 |
| 2024-06-17 | 1750.73605 |
| 2024-06-14 | 1758.56541 |
| 2024-06-13 | 1754.87759 |
| 2024-06-12 | 1755.88218 |
| 2024-06-11 | 1756.84696 |
| 2024-06-10 | 1749.34074 |
| 2024-06-07 | 1750.43468 |
| 2024-06-06 | 1746.94434 |
| 2024-06-05 | 1753.52742 |
| 2024-06-04 | 1756.70343 |
| 2024-06-03 | 1753.14353 |
| 2024-05-31 | 1758.46073 |
| 2024-05-30 | 1749.20392 |
| 2024-05-29 | 1743.94456 |
| 2024-05-28 | 1736.92995 |
| 2024-05-27 | 1737.428 |
| 2024-05-24 | 1736.76986 |
| 2024-05-23 | 1733.67772 |
| 2024-05-22 | 1738.91857 |
| 2024-05-21 | 1732.86517 |
| 2024-05-20 | 1726.87848 |
| 2024-05-17 | 1717.39511 |
| 2024-05-16 | 1704.18171 |
| 2024-05-15 | 1714.73672 |
| 2024-05-14 | 1717.26969 |
| 2024-05-13 | 1715.83181 |
| 2024-05-10 | 1711.37064 |
| 2024-05-09 | 1711.2274 |
| 2024-05-08 | 1703.55355 |
| 2024-05-07 | 1704.38786 |
| 2024-05-06 | 1704.41279 |
| 2024-05-03 | 1706.42609 |
| 2024-05-02 | 1719.01377 |
| 2024-04-30 | 1731.0536 |
| 2024-04-29 | 1726.63259 |
| 2024-04-26 | 1721.85701 |
| 2024-04-25 | 1719.55646 |
| 2024-04-24 | 1710.29147 |
| 2024-04-23 | 1709.71528 |
| 2024-04-22 | 1700.07414 |
| 2024-04-19 | 1715.82574 |
| 2024-04-18 | 1713.70346 |
| 2024-04-17 | 1723.55972 |
| 2024-04-16 | 1734.10581 |
| 2024-04-15 | 1725.64838 |
| 2024-04-12 | 1720.58204 |
| 2024-04-11 | 1718.00058 |
| 2024-04-10 | 1715.87441 |
| 2024-04-09 | 1717.17077 |
| 2024-04-08 | 1711.48668 |
| 2024-04-05 | 1706.93575 |
| 2024-04-04 | 1704.73726 |
| 2024-04-03 | 1698.73881 |
| 2024-04-02 | 1699.48544 |
| 2024-03-28 | 1705.84727 |
| 2024-03-27 | 1703.79396 |
| 2024-03-26 | 1695.76917 |
| 2024-03-25 | 1695.9439 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
