| Exchange Rates / GBP |
GBP to MTL Exchange Rates:
(British Pound to Maltese Lira)
|
On 1 January 2008, Malta adopted the Euro. Thus, there are no more exchange rates for the Maltese lira (MTL) from this date. |
Last 10 working days
Last 30 days
Monday, December 31st: An 0.00116 up-tick brought the quote to 0.5854.
Tuesday, December 18th - Friday, December 28th: In seven trading days, a total decline of 0.01727 brought the rate of exchange to 0.58424. This was an all-time record.
Thursday, December 13th - Monday, December 17th: Three consecutive increases brought the rate to 0.60151.
Wednesday, December 12th: The British pound to Maltese lira quotation slipped to 0.59658.
Monday, December 10th - Tuesday, December 11th: The GBP/MTL quote climbed for two trading days in a row, reaching the 0.59958 level on Tuesday, December 11th.
Friday, December 7th: A 0.00141 loss brought the quote to 0.59608.
Thursday, December 6th: The British pound to Maltese lira exchange rate rose by 0.00322, to 0.59749.
Tuesday, December 4th - Wednesday, December 5th: The GBP/MTL quote decreased from 0.60405 to 0.59427.
Last 365 days
GBP/MTL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2007-12-31 | 0.5854 |
| 2007-12-28 | 0.58424 |
| 2007-12-27 | 0.58901 |
| 2007-12-24 | 0.59043 |
| 2007-12-21 | 0.59328 |
| 2007-12-20 | 0.59501 |
| 2007-12-19 | 0.59833 |
| 2007-12-18 | 0.60055 |
| 2007-12-17 | 0.60151 |
| 2007-12-14 | 0.59983 |
| 2007-12-13 | 0.59679 |
| 2007-12-12 | 0.59658 |
| 2007-12-11 | 0.59958 |
| 2007-12-10 | 0.59666 |
| 2007-12-07 | 0.59608 |
| 2007-12-06 | 0.59749 |
| 2007-12-05 | 0.59427 |
| 2007-12-04 | 0.6005 |
| 2007-12-03 | 0.60405 |
| 2007-11-30 | 0.6008 |
| 2007-11-29 | 0.60063 |
| 2007-11-28 | 0.60147 |
| 2007-11-27 | 0.59745 |
| 2007-11-26 | 0.59795 |
| 2007-11-23 | 0.59604 |
| 2007-11-22 | 0.59745 |
| 2007-11-21 | 0.5965 |
| 2007-11-20 | 0.59862 |
| 2007-11-19 | 0.60088 |
| 2007-11-16 | 0.59937 |
| 2007-11-15 | 0.60055 |
| 2007-11-14 | 0.60431 |
| 2007-11-13 | 0.6092 |
| 2007-11-12 | 0.60941 |
| 2007-11-09 | 0.61294 |
| 2007-11-08 | 0.61659 |
| 2007-11-07 | 0.61364 |
| 2007-11-06 | 0.61606 |
| 2007-11-05 | 0.61663 |
| 2007-11-02 | 0.61761 |
| 2007-11-01 | 0.62002 |
| 2007-10-31 | 0.61566 |
| 2007-10-30 | 0.61575 |
| 2007-10-29 | 0.61421 |
| 2007-10-26 | 0.61241 |
| 2007-10-25 | 0.61535 |
| 2007-10-24 | 0.61725 |
| 2007-10-23 | 0.61703 |
| 2007-10-22 | 0.61548 |
| 2007-10-19 | 0.61566 |
| 2007-10-18 | 0.61504 |
| 2007-10-17 | 0.61566 |
| 2007-10-16 | 0.61637 |
| 2007-10-15 | 0.61597 |
| 2007-10-12 | 0.6146 |
| 2007-10-11 | 0.61593 |
| 2007-10-10 | 0.61984 |
| 2007-10-09 | 0.62051 |
| 2007-10-08 | 0.62105 |
| 2007-10-05 | 0.61961 |
| 2007-10-04 | 0.61899 |
| 2007-10-03 | 0.61717 |
| 2007-10-02 | 0.61877 |
| 2007-10-01 | 0.61562 |
| 2007-09-28 | 0.6161 |
| 2007-09-27 | 0.6139 |
| 2007-09-26 | 0.61285 |
| 2007-09-25 | 0.61298 |
| 2007-09-24 | 0.61601 |
| 2007-09-21 | 0.61566 |
| 2007-09-20 | 0.61434 |
| 2007-09-19 | 0.61447 |
| 2007-09-18 | 0.61752 |
| 2007-09-17 | 0.61832 |
| 2007-09-14 | 0.62294 |
| 2007-09-13 | 0.62649 |
| 2007-09-12 | 0.62791 |
| 2007-09-11 | 0.63114 |
| 2007-09-10 | 0.63183 |
| 2007-09-07 | 0.63384 |
| 2007-09-06 | 0.63384 |
| 2007-09-05 | 0.63506 |
| 2007-09-04 | 0.63581 |
| 2007-09-03 | 0.63529 |
| 2007-08-31 | 0.63323 |
| 2007-08-30 | 0.63319 |
| 2007-08-29 | 0.63393 |
| 2007-08-28 | 0.63235 |
| 2007-08-27 | 0.63347 |
| 2007-08-24 | 0.63239 |
| 2007-08-23 | 0.63459 |
| 2007-08-22 | 0.63258 |
| 2007-08-21 | 0.63035 |
| 2007-08-20 | 0.63235 |
| 2007-08-17 | 0.63207 |
| 2007-08-16 | 0.63544 |
| 2007-08-15 | 0.63365 |
| 2007-08-14 | 0.63244 |
| 2007-08-13 | 0.63342 |
| 2007-08-10 | 0.63426 |
| 2007-08-09 | 0.63407 |
| 2007-08-08 | 0.63323 |
| 2007-08-07 | 0.63081 |
| 2007-08-06 | 0.63118 |
| 2007-08-03 | 0.63761 |
| 2007-08-02 | 0.63765 |
| 2007-08-01 | 0.63638 |
| 2007-07-31 | 0.63694 |
| 2007-07-30 | 0.63572 |
| 2007-07-27 | 0.63884 |
| 2007-07-26 | 0.63998 |
| 2007-07-25 | 0.64166 |
| 2007-07-24 | 0.64008 |
| 2007-07-23 | 0.63927 |
| 2007-07-20 | 0.63865 |
| 2007-07-19 | 0.63642 |
| 2007-07-18 | 0.63884 |
| 2007-07-17 | 0.6377 |
| 2007-07-16 | 0.63454 |
| 2007-07-13 | 0.63323 |
| 2007-07-12 | 0.63291 |
| 2007-07-11 | 0.63417 |
| 2007-07-10 | 0.63379 |
| 2007-07-09 | 0.63478 |
| 2007-07-06 | 0.63473 |
| 2007-07-05 | 0.63544 |
| 2007-07-04 | 0.63567 |
| 2007-07-03 | 0.63591 |
| 2007-07-02 | 0.63539 |
| 2007-06-29 | 0.63694 |
| 2007-06-28 | 0.6387 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/MTL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
