| Exchange Rates / GBP |
GBP to MYR Exchange Rates:
(British Pound to Malaysian Ringgit)
Last 10 working days
Last 30 days
Friday, February 21st: A tiny increase brought the currency pair to 5.58724.
Thursday, February 20th: A 0.00876 loss brought the GBP/MYR exchange rate from 5.59441 to 5.58565.
Friday, February 14th - Wednesday, February 19th: The 
hit 5.59441 Malaysian ringgit a British pound, the highest level in six weeks.
Thursday, February 13th: The quote went down to 5.5558.
Wednesday, February 12th: The GBP/MYR quote moved up to 5.56217.
Tuesday, February 11th: The British pound to Malaysian ringgit quotation moved down, reaching 5.53632.
Friday, February 7th - Monday, February 10th: The went up for two trading days in a row, reaching the level of 5.53895 Malaysian ringgit to the British pound on Monday, February 10th.
Thursday, February 6th: A 0.05718 drop-off brought the GBP/MYR quotation to 5.49027.
Wednesday, February 5th: The pair increased by 0.02634, to 5.54745.
Monday, February 3rd - Tuesday, February 4th: A total loss of 0.01676 brought the GBP/MYR exchange to 5.52111.
Thursday, January 30th - Friday, January 31st: The quotation rose by a total of 0.08298, to 5.53787.
Wednesday, January 29th: A second consecutive loss brought the GBP/MYR quotation to the level of 5.45489 Malaysian ringgit to the British pound.
Tuesday, January 28th: The downward movement restarted, the rate of exchange decreasing to 5.45846.
Monday, January 27th: The pair increased from 5.43056 to 5.48189.
Thursday, January 23rd - Friday, January 24th: The exchange rate went down for two trading days in a row, reaching 5.43056 Malaysian ringgit to the British pound on Friday, January 24th. This was the lowest reading in one year and nine months.
Wednesday, January 22nd: The GBP/MYR quotation went up to 5.48505.
Last 365 days
GBP/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 5.58724 |
| 2025-02-20 | 5.58565 |
| 2025-02-19 | 5.59441 |
| 2025-02-18 | 5.59374 |
| 2025-02-17 | 5.58587 |
| 2025-02-14 | 5.58433 |
| 2025-02-13 | 5.5558 |
| 2025-02-12 | 5.56217 |
| 2025-02-11 | 5.53632 |
| 2025-02-10 | 5.53895 |
| 2025-02-07 | 5.52758 |
| 2025-02-06 | 5.49027 |
| 2025-02-05 | 5.54745 |
| 2025-02-04 | 5.52111 |
| 2025-02-03 | 5.53022 |
| 2025-01-31 | 5.53787 |
| 2025-01-30 | 5.46095 |
| 2025-01-29 | 5.45489 |
| 2025-01-28 | 5.45846 |
| 2025-01-27 | 5.48189 |
| 2025-01-24 | 5.43056 |
| 2025-01-23 | 5.47367 |
| 2025-01-22 | 5.48505 |
| 2025-01-21 | 5.48212 |
| 2025-01-20 | 5.4795 |
| 2025-01-17 | 5.49454 |
| 2025-01-16 | 5.48909 |
| 2025-01-15 | 5.49619 |
| 2025-01-14 | 5.47575 |
| 2025-01-13 | 5.46495 |
| 2025-01-10 | 5.53595 |
| 2025-01-09 | 5.53682 |
| 2025-01-08 | 5.55292 |
| 2025-01-07 | 5.62492 |
| 2025-01-06 | 5.65982 |
| 2025-01-03 | 5.58433 |
| 2025-01-02 | 5.56113 |
| 2024-12-31 | 5.6024 |
| 2024-12-30 | 5.6217 |
| 2024-12-27 | 5.61506 |
| 2024-12-24 | 5.63275 |
| 2024-12-23 | 5.62263 |
| 2024-12-20 | 5.64551 |
| 2024-12-19 | 5.68076 |
| 2024-12-18 | 5.68553 |
| 2024-12-17 | 5.67285 |
| 2024-12-16 | 5.6353 |
| 2024-12-13 | 5.63624 |
| 2024-12-12 | 5.64723 |
| 2024-12-11 | 5.64869 |
| 2024-12-10 | 5.64642 |
| 2024-12-09 | 5.64736 |
| 2024-12-06 | 5.64396 |
| 2024-12-05 | 5.63599 |
| 2024-12-04 | 5.63999 |
| 2024-12-03 | 5.65295 |
| 2024-12-02 | 5.65164 |
| 2024-11-29 | 5.64245 |
| 2024-11-28 | 5.63258 |
| 2024-11-27 | 5.60959 |
| 2024-11-26 | 5.61835 |
| 2024-11-25 | 5.59804 |
| 2024-11-22 | 5.59053 |
| 2024-11-21 | 5.64397 |
| 2024-11-20 | 5.66419 |
| 2024-11-19 | 5.65712 |
| 2024-11-18 | 5.65797 |
| 2024-11-15 | 5.66904 |
| 2024-11-14 | 5.6751 |
| 2024-11-13 | 5.66794 |
| 2024-11-12 | 5.69071 |
| 2024-11-11 | 5.68106 |
| 2024-11-08 | 5.67486 |
| 2024-11-07 | 5.7092 |
| 2024-11-06 | 5.65889 |
| 2024-11-05 | 5.64264 |
| 2024-11-04 | 5.6717 |
| 2024-11-01 | 5.67394 |
| 2024-10-31 | 5.68959 |
| 2024-10-30 | 5.67684 |
| 2024-10-29 | 5.682 |
| 2024-10-28 | 5.66419 |
| 2024-10-25 | 5.64121 |
| 2024-10-24 | 5.64391 |
| 2024-10-23 | 5.63285 |
| 2024-10-22 | 5.61951 |
| 2024-10-21 | 5.61051 |
| 2024-10-18 | 5.61426 |
| 2024-10-17 | 5.61165 |
| 2024-10-16 | 5.59811 |
| 2024-10-15 | 5.63685 |
| 2024-10-14 | 5.6033 |
| 2024-10-11 | 5.60265 |
| 2024-10-10 | 5.60608 |
| 2024-10-09 | 5.60342 |
| 2024-10-08 | 5.6189 |
| 2024-10-07 | 5.605 |
| 2024-10-04 | 5.55825 |
| 2024-10-03 | 5.53075 |
| 2024-10-02 | 5.54762 |
| 2024-10-01 | 5.54951 |
| 2024-09-30 | 5.52614 |
| 2024-09-27 | 5.52293 |
| 2024-09-26 | 5.54214 |
| 2024-09-25 | 5.52784 |
| 2024-09-24 | 5.55708 |
| 2024-09-23 | 5.59556 |
| 2024-09-20 | 5.59564 |
| 2024-09-19 | 5.59444 |
| 2024-09-18 | 5.60522 |
| 2024-09-17 | 5.62911 |
| 2024-09-16 | 5.67859 |
| 2024-09-13 | 5.6425 |
| 2024-09-12 | 5.65309 |
| 2024-09-11 | 5.66708 |
| 2024-09-10 | 5.68469 |
| 2024-09-09 | 5.72204 |
| 2024-09-06 | 5.70415 |
| 2024-09-05 | 5.70886 |
| 2024-09-04 | 5.70945 |
| 2024-09-03 | 5.7317 |
| 2024-09-02 | 5.7198 |
| 2024-08-30 | 5.69437 |
| 2024-08-29 | 5.67865 |
| 2024-08-28 | 5.73661 |
| 2024-08-27 | 5.74706 |
| 2024-08-26 | 5.73348 |
| 2024-08-23 | 5.74204 |
| 2024-08-22 | 5.73902 |
| 2024-08-21 | 5.70765 |
| 2024-08-20 | 5.69524 |
| 2024-08-19 | 5.67507 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |