| Exchange Rates / GBP |
GBP to NOK Exchange Rates:
(British Pound to Norwegian Krone)
Last 10 working days
Last 30 days
Tuesday, September 24th: The GBP/NOK cross decreased slightly, reaching 13.95338.
Friday, September 20th - Monday, September 23rd: The rate rose for two trading days in a row, reaching the level of 13.99219 Norwegian kroner to the British pound on Monday, September 23rd.
Thursday, September 19th: A second consecutive depreciation brought the 
of exchange to 13.89801.
Wednesday, September 18th: The descending trend started again - the GBP/NOK cross decreased to 13.98077.
Tuesday, September 17th: A tiny gain brought the British pound to Norwegian krone exchange to 13.98764.
Thursday, September 12th - Monday, September 16th: A total decline of 0.17001 brought the GBP/NOK quotation to 13.97755.
Wednesday, September 11th: An 0.02307 up-tick brought the British pound to Norwegian krone exchange to 14.14756.
Tuesday, September 10th: The GBP/NOK currency pair declined slightly, to 14.12449.
Friday, September 6th - Monday, September 9th: The pair went up for two trading days in a row, reaching 14.15338, the highest reading in six weeks.
Thursday, September 5th: The currency pair decreased slightly, reaching 13.98219.
Friday, August 30th - Wednesday, September 4th: The rate of exchange went up for four trading days in a row, reaching 14.0122.
Thursday, August 29th: A drop of 0.08633 brought the quotation to 13.82952, the lowest reading since August 21st, 2024.
Wednesday, August 28th: An 0.03229 up-tick brought the GBP/NOK currency pair to 13.91585.
Tuesday, August 27th: A small decline brought the British pound to Norwegian krone exchange rate to 13.88356.
Last 365 days
GBP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-24 | 13.95338 |
| 2024-09-23 | 13.99219 |
| 2024-09-20 | 13.98284 |
| 2024-09-19 | 13.89801 |
| 2024-09-18 | 13.98077 |
| 2024-09-17 | 13.98764 |
| 2024-09-16 | 13.97755 |
| 2024-09-13 | 14.02723 |
| 2024-09-12 | 14.12977 |
| 2024-09-11 | 14.14756 |
| 2024-09-10 | 14.12449 |
| 2024-09-09 | 14.15338 |
| 2024-09-06 | 14.00057 |
| 2024-09-05 | 13.98219 |
| 2024-09-04 | 14.0122 |
| 2024-09-03 | 13.99298 |
| 2024-09-02 | 13.92814 |
| 2024-08-30 | 13.86353 |
| 2024-08-29 | 13.82952 |
| 2024-08-28 | 13.91585 |
| 2024-08-27 | 13.88356 |
| 2024-08-26 | 13.91518 |
| 2024-08-23 | 13.92846 |
| 2024-08-22 | 13.85458 |
| 2024-08-21 | 13.69588 |
| 2024-08-20 | 13.71282 |
| 2024-08-19 | 13.76594 |
| 2024-08-16 | 13.88321 |
| 2024-08-15 | 13.71897 |
| 2024-08-14 | 13.71659 |
| 2024-08-13 | 13.80444 |
| 2024-08-12 | 13.76265 |
| 2024-08-09 | 13.8021 |
| 2024-08-08 | 13.80194 |
| 2024-08-07 | 13.72949 |
| 2024-08-06 | 13.95439 |
| 2024-08-05 | 14.10233 |
| 2024-08-02 | 14.03412 |
| 2024-08-01 | 13.92954 |
| 2024-07-31 | 14.0051 |
| 2024-07-30 | 14.1093 |
| 2024-07-29 | 14.1271 |
| 2024-07-26 | 14.14705 |
| 2024-07-25 | 14.33614 |
| 2024-07-24 | 14.22124 |
| 2024-07-23 | 14.2299 |
| 2024-07-22 | 14.15009 |
| 2024-07-19 | 14.03121 |
| 2024-07-18 | 13.95664 |
| 2024-07-17 | 14.0112 |
| 2024-07-16 | 14.01592 |
| 2024-07-15 | 13.97585 |
| 2024-07-12 | 13.92674 |
| 2024-07-11 | 13.84556 |
| 2024-07-10 | 13.73317 |
| 2024-07-09 | 13.5979 |
| 2024-07-08 | 13.57363 |
| 2024-07-05 | 13.52984 |
| 2024-07-04 | 13.46692 |
| 2024-07-03 | 13.53129 |
| 2024-07-02 | 13.54433 |
| 2024-07-01 | 13.48213 |
| 2024-06-28 | 13.46499 |
| 2024-06-27 | 13.47441 |
| 2024-06-26 | 13.49212 |
| 2024-06-25 | 13.4097 |
| 2024-06-24 | 13.39431 |
| 2024-06-21 | 13.33061 |
| 2024-06-20 | 13.36067 |
| 2024-06-19 | 13.44385 |
| 2024-06-18 | 13.54152 |
| 2024-06-17 | 13.58117 |
| 2024-06-14 | 13.54136 |
| 2024-06-13 | 13.53353 |
| 2024-06-12 | 13.59272 |
| 2024-06-11 | 13.64759 |
| 2024-06-10 | 13.6132 |
| 2024-06-07 | 13.49448 |
| 2024-06-06 | 13.51542 |
| 2024-06-05 | 13.49238 |
| 2024-06-04 | 13.49377 |
| 2024-06-03 | 13.37071 |
| 2024-05-31 | 13.3345 |
| 2024-05-30 | 13.40286 |
| 2024-05-29 | 13.41125 |
| 2024-05-28 | 13.40738 |
| 2024-05-27 | 13.41836 |
| 2024-05-24 | 13.48565 |
| 2024-05-23 | 13.52099 |
| 2024-05-22 | 13.60301 |
| 2024-05-21 | 13.55688 |
| 2024-05-20 | 13.57308 |
| 2024-05-17 | 13.57647 |
| 2024-05-16 | 13.56086 |
| 2024-05-15 | 13.5706 |
| 2024-05-14 | 13.58583 |
| 2024-05-13 | 13.57776 |
| 2024-05-10 | 13.56516 |
| 2024-05-09 | 13.63044 |
| 2024-05-08 | 13.65775 |
| 2024-05-07 | 13.63324 |
| 2024-05-06 | 13.61931 |
| 2024-05-03 | 13.68189 |
| 2024-05-02 | 13.84531 |
| 2024-04-30 | 13.82227 |
| 2024-04-29 | 13.783 |
| 2024-04-26 | 13.77754 |
| 2024-04-25 | 13.6726 |
| 2024-04-24 | 13.65175 |
| 2024-04-23 | 13.63277 |
| 2024-04-22 | 13.57439 |
| 2024-04-19 | 13.74095 |
| 2024-04-18 | 13.70755 |
| 2024-04-17 | 13.69555 |
| 2024-04-16 | 13.66397 |
| 2024-04-15 | 13.61279 |
| 2024-04-12 | 13.5641 |
| 2024-04-11 | 13.58433 |
| 2024-04-10 | 13.5257 |
| 2024-04-09 | 13.53326 |
| 2024-04-08 | 13.50953 |
| 2024-04-05 | 13.53783 |
| 2024-04-04 | 13.53628 |
| 2024-04-03 | 13.6012 |
| 2024-04-02 | 13.69197 |
| 2024-03-28 | 13.68144 |
| 2024-03-27 | 13.62105 |
| 2024-03-26 | 13.54286 |
| 2024-03-25 | 13.54174 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
