| Exchange Rates / GBP |
GBP to NZD Exchange Rates:
(British Pound to New Zealand Dollar)
Last 10 working days
Last 30 days
Friday, September 13th: The currency pair increased by 0.00116, to 2.12761.
Thursday, September 12th: The GBP/NZD quotation moved down, reaching 2.12645.
Wednesday, September 11th: A 0.00256 addition brought the currency pair to 2.1293.
Tuesday, September 10th: The GBP/NZD exchange rate slipped to the 2.12674 level.
Monday, September 9th: A jump brought the pair to 2.13406.
Wednesday, September 4th - Friday, September 6th: The GBP/NZD exchange 
went down to 2.11856.
Friday, August 30th - Tuesday, September 3rd: The British pound to New Zealand dollar quotation rose by a total of 0.02115, to 2.12154.
Friday, August 23rd - Thursday, August 29th: The exchange moved down to 2.10039. This was the lowest in seven weeks.
Thursday, August 22nd: The pair rose again. A 0.00876 gain brought the rate to 2.13166.
Wednesday, August 21st: The value of the British pound against the New Zealand dollar started to increase again - the exchange rate gained to 2.1229.
Tuesday, August 20th: A second consecutive depreciation brought the quote to 2.11775.
Monday, August 19th: The GBP/NZD cross went down, reaching 2.13155.
Thursday, August 15th - Friday, August 16th: Two consecutive additions brought the currency pair to 2.14266. This was the highest level since August 5th, 2024.
Last 365 days
GBP/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 2.12761 |
| 2024-09-12 | 2.12645 |
| 2024-09-11 | 2.1293 |
| 2024-09-10 | 2.12674 |
| 2024-09-09 | 2.13406 |
| 2024-09-06 | 2.11856 |
| 2024-09-05 | 2.11983 |
| 2024-09-04 | 2.12005 |
| 2024-09-03 | 2.12154 |
| 2024-09-02 | 2.10964 |
| 2024-08-30 | 2.10521 |
| 2024-08-29 | 2.10039 |
| 2024-08-28 | 2.11768 |
| 2024-08-27 | 2.12132 |
| 2024-08-26 | 2.12747 |
| 2024-08-23 | 2.13152 |
| 2024-08-22 | 2.13166 |
| 2024-08-21 | 2.1229 |
| 2024-08-20 | 2.11775 |
| 2024-08-19 | 2.13155 |
| 2024-08-16 | 2.14266 |
| 2024-08-15 | 2.13981 |
| 2024-08-14 | 2.13609 |
| 2024-08-13 | 2.11671 |
| 2024-08-12 | 2.11679 |
| 2024-08-09 | 2.11836 |
| 2024-08-08 | 2.11748 |
| 2024-08-07 | 2.11519 |
| 2024-08-06 | 2.14226 |
| 2024-08-05 | 2.14968 |
| 2024-08-02 | 2.14071 |
| 2024-08-01 | 2.15112 |
| 2024-07-31 | 2.16746 |
| 2024-07-30 | 2.18206 |
| 2024-07-29 | 2.18365 |
| 2024-07-26 | 2.18386 |
| 2024-07-25 | 2.18332 |
| 2024-07-24 | 2.17534 |
| 2024-07-23 | 2.16586 |
| 2024-07-22 | 2.15769 |
| 2024-07-19 | 2.14606 |
| 2024-07-18 | 2.13959 |
| 2024-07-17 | 2.14205 |
| 2024-07-16 | 2.13662 |
| 2024-07-15 | 2.13029 |
| 2024-07-12 | 2.12058 |
| 2024-07-11 | 2.11565 |
| 2024-07-10 | 2.10653 |
| 2024-07-09 | 2.09265 |
| 2024-07-08 | 2.09158 |
| 2024-07-05 | 2.08857 |
| 2024-07-04 | 2.08367 |
| 2024-07-03 | 2.09223 |
| 2024-07-02 | 2.08755 |
| 2024-07-01 | 2.0802 |
| 2024-06-28 | 2.07956 |
| 2024-06-27 | 2.07389 |
| 2024-06-26 | 2.07654 |
| 2024-06-25 | 2.07163 |
| 2024-06-24 | 2.07046 |
| 2024-06-21 | 2.06161 |
| 2024-06-20 | 2.06974 |
| 2024-06-19 | 2.07542 |
| 2024-06-18 | 2.07736 |
| 2024-06-17 | 2.07229 |
| 2024-06-14 | 2.06852 |
| 2024-06-13 | 2.06907 |
| 2024-06-12 | 2.07764 |
| 2024-06-11 | 2.07998 |
| 2024-06-10 | 2.08065 |
| 2024-06-07 | 2.0672 |
| 2024-06-06 | 2.06657 |
| 2024-06-05 | 2.06672 |
| 2024-06-04 | 2.06993 |
| 2024-06-03 | 2.06798 |
| 2024-05-31 | 2.07298 |
| 2024-05-30 | 2.08049 |
| 2024-05-29 | 2.08105 |
| 2024-05-28 | 2.07428 |
| 2024-05-27 | 2.07653 |
| 2024-05-24 | 2.08198 |
| 2024-05-23 | 2.07843 |
| 2024-05-22 | 2.08114 |
| 2024-05-21 | 2.0845 |
| 2024-05-20 | 2.07755 |
| 2024-05-17 | 2.07166 |
| 2024-05-16 | 2.07268 |
| 2024-05-15 | 2.08062 |
| 2024-05-14 | 2.08576 |
| 2024-05-13 | 2.08351 |
| 2024-05-10 | 2.08274 |
| 2024-05-09 | 2.07931 |
| 2024-05-08 | 2.08496 |
| 2024-05-07 | 2.08822 |
| 2024-05-06 | 2.08861 |
| 2024-05-03 | 2.09786 |
| 2024-05-02 | 2.10982 |
| 2024-04-30 | 2.1099 |
| 2024-04-29 | 2.09748 |
| 2024-04-26 | 2.10292 |
| 2024-04-25 | 2.0998 |
| 2024-04-24 | 2.09553 |
| 2024-04-23 | 2.09727 |
| 2024-04-22 | 2.08553 |
| 2024-04-19 | 2.11458 |
| 2024-04-18 | 2.10363 |
| 2024-04-17 | 2.10913 |
| 2024-04-16 | 2.11517 |
| 2024-04-15 | 2.10093 |
| 2024-04-12 | 2.09215 |
| 2024-04-11 | 2.09529 |
| 2024-04-10 | 2.08805 |
| 2024-04-09 | 2.09402 |
| 2024-04-08 | 2.09616 |
| 2024-04-05 | 2.09868 |
| 2024-04-04 | 2.09796 |
| 2024-04-03 | 2.10633 |
| 2024-04-02 | 2.10969 |
| 2024-03-28 | 2.11578 |
| 2024-03-27 | 2.1037 |
| 2024-03-26 | 2.10097 |
| 2024-03-25 | 2.10577 |
| 2024-03-22 | 2.10036 |
| 2024-03-21 | 2.09657 |
| 2024-03-20 | 2.10398 |
| 2024-03-19 | 2.09936 |
| 2024-03-18 | 2.09073 |
| 2024-03-15 | 2.09109 |
| 2024-03-14 | 2.07773 |
| 2024-03-13 | 2.07955 |
| 2024-03-12 | 2.07552 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
