| Exchange Rates / GBP |
GBP to PLN Exchange Rates:
(British Pound to Polish Zloty)
Last 10 working days
Last 30 days
Friday, September 13th: A 0.01037 depreciation brought the currency pair to 5.07819.
Thursday, September 12th: An up-tick brought the GBP/PLN quote to 5.08856.
Wednesday, September 11th: The British pound to Polish zloty quotation decreased slightly, to 5.08124.
Tuesday, September 10th: An up-tick brought the pair to the 5.08313 level.
Monday, September 9th: The currency pair decreased slightly, to 5.07082.
Friday, September 6th: A mild rise brought the exchange rate to 5.07753.
Wednesday, September 4th - Thursday, September 5th: The exchange 
fell for two consecutive trading days, reaching 5.06215 Polish zlotych to the British pound on Thursday, September 5th.
Tuesday, September 3rd: The quote increased slightly, reaching 5.08807.
Friday, August 30th - Monday, September 2nd: The downward trend continued for another two trading days; the lost 0.02018, decreasing from 5.09629 to 5.07611.
Thursday, August 29th: The British pound started to depreciate again against the Polish zloty; the currency pair was down 0.0132.
Wednesday, August 21st - Wednesday, August 28th: The exchange went up for six trading days in a row, reaching 5.10949. This was the highest rate in six weeks.
Monday, August 19th - Tuesday, August 20th: The British pound to Polish zloty quotation decreased to 5.0054.
Friday, August 16th: The exchange rate rose by 0.01545, to 5.01633.
Wednesday, August 14th - Thursday, August 15th: The GBP/PLN cross moved down to 5.00088, the lowest level in two months.
Last 365 days
GBP/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 5.07819 |
| 2024-09-12 | 5.08856 |
| 2024-09-11 | 5.08124 |
| 2024-09-10 | 5.08313 |
| 2024-09-09 | 5.07082 |
| 2024-09-06 | 5.07753 |
| 2024-09-05 | 5.06215 |
| 2024-09-04 | 5.07881 |
| 2024-09-03 | 5.08807 |
| 2024-09-02 | 5.07611 |
| 2024-08-30 | 5.08357 |
| 2024-08-29 | 5.09629 |
| 2024-08-28 | 5.10949 |
| 2024-08-27 | 5.06679 |
| 2024-08-26 | 5.05818 |
| 2024-08-23 | 5.04821 |
| 2024-08-22 | 5.04044 |
| 2024-08-21 | 5.02421 |
| 2024-08-20 | 5.0054 |
| 2024-08-19 | 5.0078 |
| 2024-08-16 | 5.01633 |
| 2024-08-15 | 5.00088 |
| 2024-08-14 | 5.00973 |
| 2024-08-13 | 5.01884 |
| 2024-08-12 | 5.03284 |
| 2024-08-09 | 5.04655 |
| 2024-08-08 | 5.01667 |
| 2024-08-07 | 5.03135 |
| 2024-08-06 | 5.01233 |
| 2024-08-05 | 5.02201 |
| 2024-08-02 | 5.04588 |
| 2024-08-01 | 5.09416 |
| 2024-07-31 | 5.08509 |
| 2024-07-30 | 5.08403 |
| 2024-07-29 | 5.09076 |
| 2024-07-26 | 5.0653 |
| 2024-07-25 | 5.09824 |
| 2024-07-24 | 5.10759 |
| 2024-07-23 | 5.08725 |
| 2024-07-22 | 5.08081 |
| 2024-07-19 | 5.0846 |
| 2024-07-18 | 5.09866 |
| 2024-07-17 | 5.11804 |
| 2024-07-16 | 5.0778 |
| 2024-07-15 | 5.05622 |
| 2024-07-12 | 5.06349 |
| 2024-07-11 | 5.04656 |
| 2024-07-10 | 5.03502 |
| 2024-07-09 | 5.04705 |
| 2024-07-08 | 5.06788 |
| 2024-07-05 | 5.05809 |
| 2024-07-04 | 5.06927 |
| 2024-07-03 | 5.08007 |
| 2024-07-02 | 5.10294 |
| 2024-07-01 | 5.0723 |
| 2024-06-28 | 5.09109 |
| 2024-06-27 | 5.10557 |
| 2024-06-26 | 5.10047 |
| 2024-06-25 | 5.09027 |
| 2024-06-24 | 5.0753 |
| 2024-06-21 | 5.11292 |
| 2024-06-20 | 5.11282 |
| 2024-06-19 | 5.12699 |
| 2024-06-18 | 5.14585 |
| 2024-06-17 | 5.15531 |
| 2024-06-14 | 5.19363 |
| 2024-06-13 | 5.14668 |
| 2024-06-12 | 5.14254 |
| 2024-06-11 | 5.15606 |
| 2024-06-10 | 5.11323 |
| 2024-06-07 | 5.03759 |
| 2024-06-06 | 5.05535 |
| 2024-06-05 | 5.06126 |
| 2024-06-04 | 5.05091 |
| 2024-06-03 | 5.02671 |
| 2024-05-31 | 4.99561 |
| 2024-05-30 | 5.03472 |
| 2024-05-29 | 5.00881 |
| 2024-05-28 | 4.9933 |
| 2024-05-27 | 5.00212 |
| 2024-05-24 | 4.99208 |
| 2024-05-23 | 5.00499 |
| 2024-05-22 | 5.01215 |
| 2024-05-21 | 4.98045 |
| 2024-05-20 | 4.97183 |
| 2024-05-17 | 4.97753 |
| 2024-05-16 | 4.96773 |
| 2024-05-15 | 4.97321 |
| 2024-05-14 | 4.96552 |
| 2024-05-13 | 4.98239 |
| 2024-05-10 | 4.99309 |
| 2024-05-09 | 4.99099 |
| 2024-05-08 | 5.00389 |
| 2024-05-07 | 5.02745 |
| 2024-05-06 | 5.04144 |
| 2024-05-03 | 5.05884 |
| 2024-05-02 | 5.05951 |
| 2024-04-30 | 5.05136 |
| 2024-04-29 | 5.05948 |
| 2024-04-26 | 5.04478 |
| 2024-04-25 | 5.03823 |
| 2024-04-24 | 5.02566 |
| 2024-04-23 | 5.01546 |
| 2024-04-22 | 5.00278 |
| 2024-04-19 | 5.05723 |
| 2024-04-18 | 5.0515 |
| 2024-04-17 | 5.09461 |
| 2024-04-16 | 5.08368 |
| 2024-04-15 | 5.02757 |
| 2024-04-12 | 4.98724 |
| 2024-04-11 | 4.97749 |
| 2024-04-10 | 4.97726 |
| 2024-04-09 | 4.96889 |
| 2024-04-08 | 4.98549 |
| 2024-04-05 | 4.994 |
| 2024-04-04 | 5.00711 |
| 2024-04-03 | 5.01301 |
| 2024-04-02 | 5.0214 |
| 2024-03-28 | 5.04304 |
| 2024-03-27 | 5.03078 |
| 2024-03-26 | 5.0198 |
| 2024-03-25 | 5.02672 |
| 2024-03-22 | 5.03176 |
| 2024-03-21 | 5.02206 |
| 2024-03-20 | 5.06192 |
| 2024-03-19 | 5.05705 |
| 2024-03-18 | 5.04098 |
| 2024-03-15 | 5.02904 |
| 2024-03-14 | 5.02634 |
| 2024-03-13 | 5.01574 |
| 2024-03-12 | 5.01591 |
| 2024-03-11 | 5.02359 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
