| Exchange Rates / GBP |
GBP to RON Exchange Rates:
(British Pound to Romanian Leu)
Last 10 working days
Last 30 days
Wednesday, February 12th - Friday, February 14th: The exchange rate increased by a total of 0.01016, to 5.98089.
Tuesday, February 11th: A 0.00516 loss brought the GBP/RON cross to 5.97073.
Friday, February 7th - Monday, February 10th: Two consecutive rises brought the 
to 5.97589.
Thursday, February 6th: The British pound to new Romanian leu quotation fell to 5.94673.
Wednesday, February 5th: The hit 5.98977 new Romanian lei a British pound, the highest level since January 7th, 2025.
Tuesday, February 4th: The currency pair decreased slightly, reaching 5.98271.
Monday, January 27th - Monday, February 3rd: The upward trend continued for another six trading days, the GBP/RON exchange rising from 5.89495 to 5.98646.
Friday, January 24th: The upward movement restarted, the currency pair crawling by 0.00361.
Thursday, January 23rd: A 0.00073 decline brought the quote from 5.89207 to 5.89134.
Tuesday, January 21st - Wednesday, January 22nd: The rate of exchange was up for two trading days in a row, reaching the 5.89207 level.
Friday, January 17th - Monday, January 20th: The GBP/RON quotation declined from 5.90496 to 5.8837. This was the lowest rate in four months.
Last 365 days
GBP/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-14 | 5.98089 |
| 2025-02-13 | 5.97398 |
| 2025-02-12 | 5.97171 |
| 2025-02-11 | 5.97073 |
| 2025-02-10 | 5.97589 |
| 2025-02-07 | 5.97075 |
| 2025-02-06 | 5.94673 |
| 2025-02-05 | 5.98977 |
| 2025-02-04 | 5.98271 |
| 2025-02-03 | 5.98646 |
| 2025-01-31 | 5.95242 |
| 2025-01-30 | 5.94587 |
| 2025-01-29 | 5.94257 |
| 2025-01-28 | 5.93182 |
| 2025-01-27 | 5.91515 |
| 2025-01-24 | 5.89495 |
| 2025-01-23 | 5.89134 |
| 2025-01-22 | 5.89207 |
| 2025-01-21 | 5.88601 |
| 2025-01-20 | 5.8837 |
| 2025-01-17 | 5.89263 |
| 2025-01-16 | 5.90496 |
| 2025-01-15 | 5.89968 |
| 2025-01-14 | 5.90226 |
| 2025-01-13 | 5.9091 |
| 2025-01-10 | 5.94255 |
| 2025-01-09 | 5.93428 |
| 2025-01-08 | 5.96369 |
| 2025-01-07 | 5.9994 |
| 2025-01-06 | 5.98655 |
| 2025-01-03 | 5.99472 |
| 2025-01-02 | 5.98462 |
| 2024-12-31 | 5.99906 |
| 2024-12-30 | 5.9994 |
| 2024-12-27 | 5.98919 |
| 2024-12-24 | 6.00749 |
| 2024-12-23 | 5.9959 |
| 2024-12-20 | 5.99795 |
| 2024-12-19 | 6.03554 |
| 2024-12-18 | 6.02908 |
| 2024-12-17 | 6.01987 |
| 2024-12-16 | 5.99952 |
| 2024-12-13 | 5.9887 |
| 2024-12-12 | 6.02999 |
| 2024-12-11 | 6.02416 |
| 2024-12-10 | 6.0218 |
| 2024-12-09 | 6.00447 |
| 2024-12-06 | 6.00736 |
| 2024-12-05 | 6.01135 |
| 2024-12-04 | 6.00869 |
| 2024-12-03 | 5.98739 |
| 2024-12-02 | 6.00376 |
| 2024-11-29 | 5.98209 |
| 2024-11-28 | 5.98018 |
| 2024-11-27 | 5.96739 |
| 2024-11-26 | 5.96203 |
| 2024-11-25 | 5.96262 |
| 2024-11-22 | 5.98125 |
| 2024-11-21 | 5.97673 |
| 2024-11-20 | 5.96846 |
| 2024-11-19 | 5.95052 |
| 2024-11-18 | 5.9556 |
| 2024-11-15 | 5.96345 |
| 2024-11-14 | 5.98427 |
| 2024-11-13 | 5.96598 |
| 2024-11-12 | 6.00748 |
| 2024-11-11 | 6.01705 |
| 2024-11-08 | 5.98019 |
| 2024-11-07 | 5.98173 |
| 2024-11-06 | 5.97852 |
| 2024-11-05 | 5.92898 |
| 2024-11-04 | 5.91818 |
| 2024-11-01 | 5.92216 |
| 2024-10-31 | 5.93997 |
| 2024-10-30 | 5.96308 |
| 2024-10-29 | 5.99241 |
| 2024-10-28 | 5.97167 |
| 2024-10-25 | 5.96619 |
| 2024-10-24 | 5.9762 |
| 2024-10-23 | 5.98174 |
| 2024-10-22 | 5.96796 |
| 2024-10-21 | 5.96867 |
| 2024-10-18 | 5.98004 |
| 2024-10-17 | 5.95986 |
| 2024-10-16 | 5.95192 |
| 2024-10-15 | 5.96941 |
| 2024-10-14 | 5.9455 |
| 2024-10-11 | 5.94337 |
| 2024-10-10 | 5.94556 |
| 2024-10-09 | 5.94208 |
| 2024-10-08 | 5.94106 |
| 2024-10-07 | 5.93174 |
| 2024-10-04 | 5.94363 |
| 2024-10-03 | 5.90638 |
| 2024-10-02 | 5.97481 |
| 2024-10-01 | 5.98115 |
| 2024-09-30 | 5.95538 |
| 2024-09-27 | 5.97135 |
| 2024-09-26 | 5.9643 |
| 2024-09-25 | 5.94838 |
| 2024-09-24 | 5.97885 |
| 2024-09-23 | 5.95584 |
| 2024-09-20 | 5.92838 |
| 2024-09-19 | 5.92522 |
| 2024-09-18 | 5.90668 |
| 2024-09-17 | 5.90166 |
| 2024-09-16 | 5.90237 |
| 2024-09-13 | 5.8879 |
| 2024-09-12 | 5.88918 |
| 2024-09-11 | 5.89535 |
| 2024-09-10 | 5.9034 |
| 2024-09-09 | 5.89617 |
| 2024-09-06 | 5.90025 |
| 2024-09-05 | 5.8953 |
| 2024-09-04 | 5.90234 |
| 2024-09-03 | 5.91485 |
| 2024-09-02 | 5.90764 |
| 2024-08-30 | 5.91631 |
| 2024-08-29 | 5.91316 |
| 2024-08-28 | 5.91388 |
| 2024-08-27 | 5.89438 |
| 2024-08-26 | 5.8782 |
| 2024-08-23 | 5.87292 |
| 2024-08-22 | 5.85852 |
| 2024-08-21 | 5.8345 |
| 2024-08-20 | 5.84173 |
| 2024-08-19 | 5.83895 |
| 2024-08-16 | 5.84508 |
| 2024-08-15 | 5.81253 |
| 2024-08-14 | 5.80103 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |