| Exchange Rates / GBP |
GBP to SEK Exchange Rates:
(British Pound to Swedish Krona)
Last 10 working days
Last 30 days
Tuesday, September 10th - Friday, September 13th: The quote moved down to 13.45191.
Monday, September 9th: The GBP/SEK exchange rate surged to 13.57791, the highest reading in five weeks.
Thursday, September 5th - Friday, September 6th: The quotation declined slightly, to 13.48843.
Monday, September 2nd - Wednesday, September 4th: The currency pair was up for three trading days in a row, reaching 13.54454.
Friday, August 30th: The British pound to Swedish krona quotation decreased slightly, reaching 13.47539.
Thursday, August 29th: An 0.01056 up-tick brought the quote to 13.47847.
Wednesday, August 28th: The British pound to Swedish krona quotation moved down to 13.46791.
Tuesday, August 27th: A tiny addition brought the GBP/SEK currency pair to 13.47237.
Monday, August 26th: A small decrease brought the 
to 13.47156.
Friday, August 23rd: A second consecutive increase brought the exchange rate to 13.49592.
Thursday, August 22nd: The value of the Swedish krona against the British currency started to decline again - the GBP/SEK exchange rate rose to 13.41135.
Monday, August 19th - Wednesday, August 21st: The quote decreased to 13.33834. This was the lowest reading since August 7th, 2024.
Thursday, August 15th - Friday, August 16th: The GBP/SEK cross rose by a total of 0.17255, from 13.38762 to 13.56017.
Last 365 days
GBP/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 13.45191 |
| 2024-09-12 | 13.51409 |
| 2024-09-11 | 13.55259 |
| 2024-09-10 | 13.57088 |
| 2024-09-09 | 13.57791 |
| 2024-09-06 | 13.48843 |
| 2024-09-05 | 13.51965 |
| 2024-09-04 | 13.54454 |
| 2024-09-03 | 13.52441 |
| 2024-09-02 | 13.47812 |
| 2024-08-30 | 13.47539 |
| 2024-08-29 | 13.47847 |
| 2024-08-28 | 13.46791 |
| 2024-08-27 | 13.47237 |
| 2024-08-26 | 13.47156 |
| 2024-08-23 | 13.49592 |
| 2024-08-22 | 13.41135 |
| 2024-08-21 | 13.33834 |
| 2024-08-20 | 13.36068 |
| 2024-08-19 | 13.47571 |
| 2024-08-16 | 13.56017 |
| 2024-08-15 | 13.44799 |
| 2024-08-14 | 13.38762 |
| 2024-08-13 | 13.46392 |
| 2024-08-12 | 13.43421 |
| 2024-08-09 | 13.4124 |
| 2024-08-08 | 13.35242 |
| 2024-08-07 | 13.31286 |
| 2024-08-06 | 13.44101 |
| 2024-08-05 | 13.43068 |
| 2024-08-02 | 13.62859 |
| 2024-08-01 | 13.66331 |
| 2024-07-31 | 13.76215 |
| 2024-07-30 | 13.86898 |
| 2024-07-29 | 13.90302 |
| 2024-07-26 | 13.90469 |
| 2024-07-25 | 13.9701 |
| 2024-07-24 | 13.91816 |
| 2024-07-23 | 13.88496 |
| 2024-07-22 | 13.8093 |
| 2024-07-19 | 13.77551 |
| 2024-07-18 | 13.70217 |
| 2024-07-17 | 13.71447 |
| 2024-07-16 | 13.74587 |
| 2024-07-15 | 13.72776 |
| 2024-07-12 | 13.68159 |
| 2024-07-11 | 13.54487 |
| 2024-07-10 | 13.49712 |
| 2024-07-09 | 13.5186 |
| 2024-07-08 | 13.48241 |
| 2024-07-05 | 13.42642 |
| 2024-07-04 | 13.39133 |
| 2024-07-03 | 13.4282 |
| 2024-07-02 | 13.47059 |
| 2024-07-01 | 13.40665 |
| 2024-06-28 | 13.42128 |
| 2024-06-27 | 13.40348 |
| 2024-06-26 | 13.38472 |
| 2024-06-25 | 13.29012 |
| 2024-06-24 | 13.28396 |
| 2024-06-21 | 13.30222 |
| 2024-06-20 | 13.25003 |
| 2024-06-19 | 13.27808 |
| 2024-06-18 | 13.31322 |
| 2024-06-17 | 13.35332 |
| 2024-06-14 | 13.38768 |
| 2024-06-13 | 13.28432 |
| 2024-06-12 | 13.31654 |
| 2024-06-11 | 13.35744 |
| 2024-06-10 | 13.40153 |
| 2024-06-07 | 13.28419 |
| 2024-06-06 | 13.27214 |
| 2024-06-05 | 13.31895 |
| 2024-06-04 | 13.36046 |
| 2024-06-03 | 13.38832 |
| 2024-05-31 | 13.37902 |
| 2024-05-30 | 13.51213 |
| 2024-05-29 | 13.53401 |
| 2024-05-28 | 13.47673 |
| 2024-05-27 | 13.5653 |
| 2024-05-24 | 13.6073 |
| 2024-05-23 | 13.61021 |
| 2024-05-22 | 13.65878 |
| 2024-05-21 | 13.55454 |
| 2024-05-20 | 13.57448 |
| 2024-05-17 | 13.60215 |
| 2024-05-16 | 13.53197 |
| 2024-05-15 | 13.601 |
| 2024-05-14 | 13.64049 |
| 2024-05-13 | 13.60101 |
| 2024-05-10 | 13.58027 |
| 2024-05-09 | 13.62928 |
| 2024-05-08 | 13.62987 |
| 2024-05-07 | 13.61343 |
| 2024-05-06 | 13.5711 |
| 2024-05-03 | 13.60219 |
| 2024-05-02 | 13.65709 |
| 2024-04-30 | 13.74974 |
| 2024-04-29 | 13.66779 |
| 2024-04-26 | 13.66743 |
| 2024-04-25 | 13.58506 |
| 2024-04-24 | 13.52318 |
| 2024-04-23 | 13.48402 |
| 2024-04-22 | 13.43886 |
| 2024-04-19 | 13.62299 |
| 2024-04-18 | 13.59018 |
| 2024-04-17 | 13.676 |
| 2024-04-16 | 13.61774 |
| 2024-04-15 | 13.53352 |
| 2024-04-12 | 13.54409 |
| 2024-04-11 | 13.48261 |
| 2024-04-10 | 13.37134 |
| 2024-04-09 | 13.37275 |
| 2024-04-08 | 13.36616 |
| 2024-04-05 | 13.4378 |
| 2024-04-04 | 13.41738 |
| 2024-04-03 | 13.50437 |
| 2024-04-02 | 13.51596 |
| 2024-03-28 | 13.47796 |
| 2024-03-27 | 13.41526 |
| 2024-03-26 | 13.34133 |
| 2024-03-25 | 13.36904 |
| 2024-03-22 | 13.2904 |
| 2024-03-21 | 13.2642 |
| 2024-03-20 | 13.29561 |
| 2024-03-19 | 13.2793 |
| 2024-03-18 | 13.23332 |
| 2024-03-15 | 13.19213 |
| 2024-03-14 | 13.14037 |
| 2024-03-13 | 13.09873 |
| 2024-03-12 | 13.07426 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
