| Exchange Rates / GBP |
GBP to SGD Exchange Rates:
(British Pound to Singapore Dollar)
Last 10 working days
Last 30 days
Monday, March 3rd - Tuesday, March 11th: Seven consecutive increases brought the quotation to 1.72269, the highest level in five months.
Friday, February 28th: The currency pair decreased by 0.00012, to 1.69923.
Thursday, February 27th: The rate rose by 0.00569, to 1.69935.
Wednesday, February 26th: The GBP/SGD cross decreased by 0.00063, to 1.69366.
Tuesday, February 25th: A 0.00384 increase brought the rate to 1.69429.
Monday, February 24th: The GBP/SGD cross declined slightly, to 1.69045.
Friday, February 21st: The currency pair went up to 1.69091.
Thursday, February 20th: The GBP/SGD currency pair moved down to 1.68625.
Wednesday, February 12th - Wednesday, February 19th: The exchange rate rose by a total of 0.01205, to 1.69101.
Last 365 days
GBP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 1.72269 |
| 2025-03-10 | 1.72167 |
| 2025-03-07 | 1.7182 |
| 2025-03-06 | 1.71703 |
| 2025-03-05 | 1.71269 |
| 2025-03-04 | 1.70931 |
| 2025-03-03 | 1.7092 |
| 2025-02-28 | 1.69923 |
| 2025-02-27 | 1.69935 |
| 2025-02-26 | 1.69366 |
| 2025-02-25 | 1.69429 |
| 2025-02-24 | 1.69045 |
| 2025-02-21 | 1.69091 |
| 2025-02-20 | 1.68625 |
| 2025-02-19 | 1.69101 |
| 2025-02-18 | 1.69058 |
| 2025-02-17 | 1.69006 |
| 2025-02-14 | 1.68864 |
| 2025-02-13 | 1.68437 |
| 2025-02-12 | 1.68363 |
| 2025-02-11 | 1.67896 |
| 2025-02-10 | 1.67765 |
| 2025-02-07 | 1.68212 |
| 2025-02-06 | 1.67611 |
| 2025-02-05 | 1.6914 |
| 2025-02-04 | 1.68474 |
| 2025-02-03 | 1.68687 |
| 2025-01-31 | 1.68537 |
| 2025-01-30 | 1.67868 |
| 2025-01-29 | 1.67827 |
| 2025-01-28 | 1.67966 |
| 2025-01-27 | 1.6805 |
| 2025-01-24 | 1.67379 |
| 2025-01-23 | 1.67093 |
| 2025-01-22 | 1.67239 |
| 2025-01-21 | 1.66499 |
| 2025-01-20 | 1.66418 |
| 2025-01-17 | 1.66755 |
| 2025-01-16 | 1.6688 |
| 2025-01-15 | 1.67104 |
| 2025-01-14 | 1.66524 |
| 2025-01-13 | 1.66469 |
| 2025-01-10 | 1.68377 |
| 2025-01-09 | 1.68266 |
| 2025-01-08 | 1.69011 |
| 2025-01-07 | 1.70657 |
| 2025-01-06 | 1.70497 |
| 2025-01-03 | 1.7005 |
| 2025-01-02 | 1.6953 |
| 2024-12-31 | 1.70819 |
| 2024-12-30 | 1.70778 |
| 2024-12-27 | 1.7057 |
| 2024-12-24 | 1.7063 |
| 2024-12-23 | 1.69926 |
| 2024-12-20 | 1.69951 |
| 2024-12-19 | 1.71399 |
| 2024-12-18 | 1.71801 |
| 2024-12-17 | 1.71583 |
| 2024-12-16 | 1.70872 |
| 2024-12-13 | 1.70634 |
| 2024-12-12 | 1.71155 |
| 2024-12-11 | 1.71166 |
| 2024-12-10 | 1.71013 |
| 2024-12-09 | 1.70968 |
| 2024-12-06 | 1.7107 |
| 2024-12-05 | 1.70688 |
| 2024-12-04 | 1.70651 |
| 2024-12-03 | 1.70109 |
| 2024-12-02 | 1.70547 |
| 2024-11-29 | 1.7017 |
| 2024-11-28 | 1.70191 |
| 2024-11-27 | 1.69628 |
| 2024-11-26 | 1.69538 |
| 2024-11-25 | 1.69269 |
| 2024-11-22 | 1.68668 |
| 2024-11-21 | 1.69851 |
| 2024-11-20 | 1.69981 |
| 2024-11-19 | 1.69337 |
| 2024-11-18 | 1.6977 |
| 2024-11-15 | 1.69996 |
| 2024-11-14 | 1.70459 |
| 2024-11-13 | 1.70405 |
| 2024-11-12 | 1.71473 |
| 2024-11-11 | 1.7171 |
| 2024-11-08 | 1.71311 |
| 2024-11-07 | 1.71401 |
| 2024-11-06 | 1.71599 |
| 2024-11-05 | 1.71008 |
| 2024-11-04 | 1.70777 |
| 2024-11-01 | 1.71337 |
| 2024-10-31 | 1.7166 |
| 2024-10-30 | 1.71759 |
| 2024-10-29 | 1.72091 |
| 2024-10-28 | 1.71713 |
| 2024-10-25 | 1.71429 |
| 2024-10-24 | 1.71241 |
| 2024-10-23 | 1.71225 |
| 2024-10-22 | 1.70758 |
| 2024-10-21 | 1.7099 |
| 2024-10-18 | 1.71166 |
| 2024-10-17 | 1.70883 |
| 2024-10-16 | 1.70612 |
| 2024-10-15 | 1.71207 |
| 2024-10-14 | 1.70645 |
| 2024-10-11 | 1.70635 |
| 2024-10-10 | 1.70877 |
| 2024-10-09 | 1.70695 |
| 2024-10-08 | 1.70773 |
| 2024-10-07 | 1.70452 |
| 2024-10-04 | 1.70944 |
| 2024-10-03 | 1.69895 |
| 2024-10-02 | 1.71285 |
| 2024-10-01 | 1.71505 |
| 2024-09-30 | 1.71672 |
| 2024-09-27 | 1.7165 |
| 2024-09-26 | 1.71741 |
| 2024-09-25 | 1.71877 |
| 2024-09-24 | 1.72326 |
| 2024-09-23 | 1.71903 |
| 2024-09-20 | 1.71922 |
| 2024-09-19 | 1.71703 |
| 2024-09-18 | 1.70911 |
| 2024-09-17 | 1.70946 |
| 2024-09-16 | 1.70946 |
| 2024-09-13 | 1.70512 |
| 2024-09-12 | 1.70258 |
| 2024-09-11 | 1.70489 |
| 2024-09-10 | 1.70854 |
| 2024-09-09 | 1.71019 |
| 2024-09-06 | 1.71165 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |