| Exchange Rates / GBP |
GBP to THB Exchange Rates:
(British Pound to Thai Baht)
Last 10 working days
Last 30 days
Friday, February 21st: A 0.13376 addition brought the quote to 42.51208, the highest level in six weeks.
Thursday, February 20th: The GBP/THB cross went down, reaching 42.37832.
Wednesday, February 19th: A 0.0173 gain brought the British pound to Thai baht quotation to 42.44067.
Tuesday, February 18th: The currency pair declined slightly, to 42.42337.
Friday, February 14th - Monday, February 17th: The rate of exchange increased by a total of 0.19139, to 42.47411.
Thursday, February 13th: The GBP/THB quotation dropped to 42.28272.
Monday, February 10th - Wednesday, February 12th: The 
continued to increase for three consecutive trading days, reaching 42.43802 Thai baht to the British pound on Wednesday, February 12th.
Friday, February 7th: The upward movement restarted, the quote going up to 41.89891.
Thursday, February 6th: A significant decrease brought the pair to 41.88534.
Wednesday, February 5th: The British pound to Thai baht quotation increased to the 42.10989 level.
Tuesday, February 4th: The currency pair went down, reaching 41.99764.
Monday, February 3rd: A jump of 0.25754 brought the GBP/THB quote to 42.0179.
Wednesday, January 29th - Friday, January 31st: The decreased for three trading days in a row, reaching the 41.76036 level on Friday, January 31st.
Monday, January 27th - Tuesday, January 28th: The GBP/THB currency pair rose by a total of 0.31444, to 42.0971.
Friday, January 24th: The rate declined to 41.78266.
Wednesday, January 22nd - Thursday, January 23rd: The British pound to Thai baht exchange rate was up for two trading days in a row, reaching 41.90936.
Last 365 days
GBP/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 42.51208 |
| 2025-02-20 | 42.37832 |
| 2025-02-19 | 42.44067 |
| 2025-02-18 | 42.42337 |
| 2025-02-17 | 42.47411 |
| 2025-02-14 | 42.34573 |
| 2025-02-13 | 42.28272 |
| 2025-02-12 | 42.43802 |
| 2025-02-11 | 42.25301 |
| 2025-02-10 | 42.01698 |
| 2025-02-07 | 41.89891 |
| 2025-02-06 | 41.88534 |
| 2025-02-05 | 42.10989 |
| 2025-02-04 | 41.99764 |
| 2025-02-03 | 42.0179 |
| 2025-01-31 | 41.76036 |
| 2025-01-30 | 41.88684 |
| 2025-01-29 | 41.93232 |
| 2025-01-28 | 42.0971 |
| 2025-01-27 | 42.09212 |
| 2025-01-24 | 41.78266 |
| 2025-01-23 | 41.90936 |
| 2025-01-22 | 41.83222 |
| 2025-01-21 | 41.72649 |
| 2025-01-20 | 41.77543 |
| 2025-01-17 | 42.02574 |
| 2025-01-16 | 42.24169 |
| 2025-01-15 | 42.41576 |
| 2025-01-14 | 42.25038 |
| 2025-01-13 | 42.13878 |
| 2025-01-10 | 42.55553 |
| 2025-01-09 | 42.53174 |
| 2025-01-08 | 42.78263 |
| 2025-01-07 | 43.21293 |
| 2025-01-06 | 43.12258 |
| 2025-01-03 | 42.74457 |
| 2025-01-02 | 42.53591 |
| 2024-12-31 | 43.02564 |
| 2024-12-30 | 42.96564 |
| 2024-12-27 | 42.71463 |
| 2024-12-24 | 42.85852 |
| 2024-12-23 | 42.93271 |
| 2024-12-20 | 43.0989 |
| 2024-12-19 | 43.59998 |
| 2024-12-18 | 43.5446 |
| 2024-12-17 | 43.46869 |
| 2024-12-16 | 43.13943 |
| 2024-12-13 | 43.23423 |
| 2024-12-12 | 43.08245 |
| 2024-12-11 | 43.17713 |
| 2024-12-10 | 43.0622 |
| 2024-12-09 | 43.0602 |
| 2024-12-06 | 43.41319 |
| 2024-12-05 | 43.44565 |
| 2024-12-04 | 43.51081 |
| 2024-12-03 | 43.52827 |
| 2024-12-02 | 43.67657 |
| 2024-11-29 | 43.52743 |
| 2024-11-28 | 43.60327 |
| 2024-11-27 | 43.55755 |
| 2024-11-26 | 43.61644 |
| 2024-11-25 | 43.45654 |
| 2024-11-22 | 43.22817 |
| 2024-11-21 | 43.79211 |
| 2024-11-20 | 43.87263 |
| 2024-11-19 | 43.66556 |
| 2024-11-18 | 43.98995 |
| 2024-11-15 | 44.16871 |
| 2024-11-14 | 44.35773 |
| 2024-11-13 | 44.19095 |
| 2024-11-12 | 44.59709 |
| 2024-11-11 | 44.39163 |
| 2024-11-08 | 44.11093 |
| 2024-11-07 | 44.23634 |
| 2024-11-06 | 44.10439 |
| 2024-11-05 | 43.67493 |
| 2024-11-04 | 43.70056 |
| 2024-11-01 | 43.89747 |
| 2024-10-31 | 43.8838 |
| 2024-10-30 | 43.77824 |
| 2024-10-29 | 43.84486 |
| 2024-10-28 | 43.86841 |
| 2024-10-25 | 43.83502 |
| 2024-10-24 | 43.65942 |
| 2024-10-23 | 43.72324 |
| 2024-10-22 | 43.47132 |
| 2024-10-21 | 43.58039 |
| 2024-10-18 | 43.28263 |
| 2024-10-17 | 43.19813 |
| 2024-10-16 | 43.18163 |
| 2024-10-15 | 43.60266 |
| 2024-10-14 | 43.3909 |
| 2024-10-11 | 43.53981 |
| 2024-10-10 | 43.8795 |
| 2024-10-09 | 43.76761 |
| 2024-10-08 | 43.8349 |
| 2024-10-07 | 43.69623 |
| 2024-10-04 | 43.57079 |
| 2024-10-03 | 43.39885 |
| 2024-10-02 | 43.57891 |
| 2024-10-01 | 43.42192 |
| 2024-09-30 | 43.21966 |
| 2024-09-27 | 43.35957 |
| 2024-09-26 | 43.40869 |
| 2024-09-25 | 43.75097 |
| 2024-09-24 | 43.94256 |
| 2024-09-23 | 43.88755 |
| 2024-09-20 | 43.9602 |
| 2024-09-19 | 44.03059 |
| 2024-09-18 | 43.94776 |
| 2024-09-17 | 44.02572 |
| 2024-09-16 | 43.88215 |
| 2024-09-13 | 43.78574 |
| 2024-09-12 | 43.98058 |
| 2024-09-11 | 44.08652 |
| 2024-09-10 | 44.18798 |
| 2024-09-09 | 44.41889 |
| 2024-09-06 | 44.165 |
| 2024-09-05 | 44.24085 |
| 2024-09-04 | 44.84973 |
| 2024-09-03 | 44.99376 |
| 2024-09-02 | 44.92389 |
| 2024-08-30 | 44.62791 |
| 2024-08-29 | 44.72706 |
| 2024-08-28 | 44.96988 |
| 2024-08-27 | 45.03778 |
| 2024-08-26 | 44.80595 |
| 2024-08-23 | 44.92583 |
| 2024-08-22 | 45.12673 |
| 2024-08-21 | 44.65845 |
| 2024-08-20 | 44.46909 |
| 2024-08-19 | 44.64062 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |