| Exchange Rates / GBP |
GBP to TRY Exchange Rates:
(British Pound to New Turkish Lira)
Last 10 working days
Last 30 days
Tuesday, January 7th: The British pound to Turkish lira quotation decreased slightly, reaching 44.3143.
Friday, January 3rd - Monday, January 6th: The quote was up for two trading days in a row, reaching 44.32176.
Tuesday, December 31st - Thursday, January 2nd: A total decrease of 0.61818 brought the GBP/TRY currency pair from 44.47426 to 43.85608. This was the lowest rate in five weeks.
Monday, December 30th: The 
increased to the 44.47426 level.
Friday, December 27th: The GBP/TRY quote declined to 44.2196.
Monday, December 23rd - Tuesday, December 24th: Two consecutive additions brought the to the 44.25747 level.
Thursday, December 19th - Friday, December 20th: The British pound to Turkish lira exchange decreased for two trading days in a row, reaching the 44.06003 level on Friday, December 20th.
Tuesday, December 17th - Wednesday, December 18th: Two consecutive additions brought the GBP/TRY quotation to 44.54144. This was the highest reading in six weeks.
Thursday, December 12th - Monday, December 16th: The rate continued to go down, reaching 44.25029 Turkish lira to the British pound on Monday, December 16th.
Wednesday, December 11th: The exchange rate moved down, reaching 44.43232.
Tuesday, December 10th: The GBP/TRY cross went up, reaching 44.43559.
Last 365 days
GBP/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-07 | 44.3143 |
| 2025-01-06 | 44.32176 |
| 2025-01-03 | 43.889 |
| 2025-01-02 | 43.85608 |
| 2024-12-31 | 44.30546 |
| 2024-12-30 | 44.47426 |
| 2024-12-27 | 44.2196 |
| 2024-12-24 | 44.25747 |
| 2024-12-23 | 44.1029 |
| 2024-12-20 | 44.06003 |
| 2024-12-19 | 44.21918 |
| 2024-12-18 | 44.54144 |
| 2024-12-17 | 44.44173 |
| 2024-12-16 | 44.25029 |
| 2024-12-13 | 44.2643 |
| 2024-12-12 | 44.38965 |
| 2024-12-11 | 44.43232 |
| 2024-12-10 | 44.43559 |
| 2024-12-09 | 44.4315 |
| 2024-12-06 | 44.43896 |
| 2024-12-05 | 44.19988 |
| 2024-12-04 | 44.02596 |
| 2024-12-03 | 43.9462 |
| 2024-12-02 | 44.00251 |
| 2024-11-29 | 44.03461 |
| 2024-11-28 | 43.83203 |
| 2024-11-27 | 43.76271 |
| 2024-11-26 | 43.66207 |
| 2024-11-25 | 43.49368 |
| 2024-11-22 | 43.23502 |
| 2024-11-21 | 43.58652 |
| 2024-11-20 | 43.65855 |
| 2024-11-19 | 43.70717 |
| 2024-11-18 | 43.6174 |
| 2024-11-15 | 43.65155 |
| 2024-11-14 | 43.52786 |
| 2024-11-13 | 43.78406 |
| 2024-11-12 | 44.06821 |
| 2024-11-11 | 44.22714 |
| 2024-11-08 | 44.49007 |
| 2024-11-07 | 44.39731 |
| 2024-11-06 | 44.02112 |
| 2024-11-05 | 44.60105 |
| 2024-11-04 | 44.55325 |
| 2024-11-01 | 44.49606 |
| 2024-10-31 | 44.49751 |
| 2024-10-30 | 44.4537 |
| 2024-10-29 | 44.50626 |
| 2024-10-28 | 44.54424 |
| 2024-10-25 | 44.52842 |
| 2024-10-24 | 44.44033 |
| 2024-10-23 | 44.40877 |
| 2024-10-22 | 44.46832 |
| 2024-10-21 | 44.62138 |
| 2024-10-18 | 44.72675 |
| 2024-10-17 | 44.47547 |
| 2024-10-16 | 44.5892 |
| 2024-10-15 | 44.81039 |
| 2024-10-14 | 44.71619 |
| 2024-10-11 | 44.7972 |
| 2024-10-10 | 44.6929 |
| 2024-10-09 | 44.80977 |
| 2024-10-08 | 44.92599 |
| 2024-10-07 | 44.82638 |
| 2024-10-04 | 45.11399 |
| 2024-10-03 | 44.74887 |
| 2024-10-02 | 45.49599 |
| 2024-10-01 | 45.57895 |
| 2024-09-30 | 45.80791 |
| 2024-09-27 | 45.75776 |
| 2024-09-26 | 45.67076 |
| 2024-09-25 | 45.67559 |
| 2024-09-24 | 45.66979 |
| 2024-09-23 | 45.46864 |
| 2024-09-20 | 45.38875 |
| 2024-09-19 | 45.21387 |
| 2024-09-18 | 45.04945 |
| 2024-09-17 | 44.98647 |
| 2024-09-16 | 44.85631 |
| 2024-09-13 | 44.52773 |
| 2024-09-12 | 44.28368 |
| 2024-09-11 | 44.512 |
| 2024-09-10 | 44.58648 |
| 2024-09-09 | 44.56694 |
| 2024-09-06 | 44.77098 |
| 2024-09-05 | 44.73446 |
| 2024-09-04 | 44.65744 |
| 2024-09-03 | 44.59143 |
| 2024-09-02 | 44.62395 |
| 2024-08-30 | 44.89432 |
| 2024-08-29 | 44.89979 |
| 2024-08-28 | 44.95907 |
| 2024-08-27 | 44.98875 |
| 2024-08-26 | 44.86231 |
| 2024-08-23 | 44.63208 |
| 2024-08-22 | 44.48336 |
| 2024-08-21 | 44.18004 |
| 2024-08-20 | 44.00592 |
| 2024-08-19 | 43.68898 |
| 2024-08-16 | 43.51659 |
| 2024-08-15 | 43.2339 |
| 2024-08-14 | 43.09304 |
| 2024-08-13 | 42.92038 |
| 2024-08-12 | 42.81425 |
| 2024-08-09 | 42.73522 |
| 2024-08-08 | 42.52762 |
| 2024-08-07 | 42.62843 |
| 2024-08-06 | 42.61401 |
| 2024-08-05 | 42.6009 |
| 2024-08-02 | 42.28459 |
| 2024-08-01 | 42.34193 |
| 2024-07-31 | 42.5557 |
| 2024-07-30 | 42.51116 |
| 2024-07-29 | 42.33754 |
| 2024-07-26 | 42.42622 |
| 2024-07-25 | 42.60536 |
| 2024-07-24 | 42.45519 |
| 2024-07-23 | 42.53351 |
| 2024-07-22 | 42.63658 |
| 2024-07-19 | 42.70396 |
| 2024-07-18 | 42.96359 |
| 2024-07-17 | 43.12328 |
| 2024-07-16 | 42.92096 |
| 2024-07-15 | 42.90011 |
| 2024-07-12 | 42.80153 |
| 2024-07-11 | 42.32169 |
| 2024-07-10 | 42.0863 |
| 2024-07-09 | 42.13277 |
| 2024-07-08 | 42.01339 |
| 2024-07-05 | 41.84487 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |