| Exchange Rates / USD |
GBP to USD Exchange Rates:
(British Pound to US Dollar)
Last 10 working days
Last 30 days
Tuesday, February 18th: A 0.00149 decrease brought the quotation to 1.2583.
Thursday, February 13th - Monday, February 17th: The upward trend continued and the GBP/USD quotation gained to 1.25979. This was the highest rate in eight weeks.
Wednesday, February 12th: The ascending trend started again - the quotation rose by 0.00577.
Monday, February 10th - Tuesday, February 11th: The 
of exchange decreased from 1.24495 to 1.23856.
Friday, February 7th: A limited gain brought the British pound to US dollar quotation to 1.24495.
Thursday, February 6th: The GBP/USD currency pair dropped from 1.25438 to 1.23793.
Wednesday, February 5th: The quotation increased again. A 0.01201 increase brought the to 1.25438.
Tuesday, February 4th: The value of the US dollar against the British pound started to decline again - the GBP/USD exchange went up to 1.24237.
Friday, January 31st - Monday, February 3rd: The exchange rate went down for two trading days in a row, reaching 1.23581 US dollars to the British pound on Monday, February 3rd.
Thursday, January 30th: A slight increase brought the currency pair to 1.24311.
Wednesday, January 29th: The quotation decreased again, from 1.24255 to 1.24171.
Tuesday, January 28th: The descending trend started again - the GBP/USD quotation fell by 0.00944.
Friday, January 24th - Monday, January 27th: The quote went up for two trading days in a row, reaching the 1.25199 level.
Thursday, January 23rd: The GBP/USD quote moved down, reaching the 1.23171 level.
Tuesday, January 21st - Wednesday, January 22nd: The rate increased for two consecutive trading days, reaching the level of 1.23636 US dollars to the British pound on Wednesday, January 22nd.
Last 365 days
GBP/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 1.2583 |
| 2025-02-17 | 1.25979 |
| 2025-02-14 | 1.25915 |
| 2025-02-13 | 1.2471 |
| 2025-02-12 | 1.24433 |
| 2025-02-11 | 1.23856 |
| 2025-02-10 | 1.23915 |
| 2025-02-07 | 1.24495 |
| 2025-02-06 | 1.23793 |
| 2025-02-05 | 1.25438 |
| 2025-02-04 | 1.24237 |
| 2025-02-03 | 1.23581 |
| 2025-01-31 | 1.24306 |
| 2025-01-30 | 1.24311 |
| 2025-01-29 | 1.24171 |
| 2025-01-28 | 1.24255 |
| 2025-01-27 | 1.25199 |
| 2025-01-24 | 1.24057 |
| 2025-01-23 | 1.23171 |
| 2025-01-22 | 1.23636 |
| 2025-01-21 | 1.22491 |
| 2025-01-20 | 1.21956 |
| 2025-01-17 | 1.21938 |
| 2025-01-16 | 1.21911 |
| 2025-01-15 | 1.22164 |
| 2025-01-14 | 1.21548 |
| 2025-01-13 | 1.21174 |
| 2025-01-10 | 1.23117 |
| 2025-01-09 | 1.2296 |
| 2025-01-08 | 1.23329 |
| 2025-01-07 | 1.25345 |
| 2025-01-06 | 1.25466 |
| 2025-01-03 | 1.24095 |
| 2025-01-02 | 1.24173 |
| 2024-12-31 | 1.25292 |
| 2024-12-30 | 1.25907 |
| 2024-12-27 | 1.25575 |
| 2024-12-24 | 1.25536 |
| 2024-12-23 | 1.25224 |
| 2024-12-20 | 1.25234 |
| 2024-12-19 | 1.26084 |
| 2024-12-18 | 1.27193 |
| 2024-12-17 | 1.27009 |
| 2024-12-16 | 1.26566 |
| 2024-12-13 | 1.26657 |
| 2024-12-12 | 1.27275 |
| 2024-12-11 | 1.27422 |
| 2024-12-10 | 1.27515 |
| 2024-12-09 | 1.27625 |
| 2024-12-06 | 1.27705 |
| 2024-12-05 | 1.27295 |
| 2024-12-04 | 1.26669 |
| 2024-12-03 | 1.26463 |
| 2024-12-02 | 1.26746 |
| 2024-11-29 | 1.26939 |
| 2024-11-28 | 1.26661 |
| 2024-11-27 | 1.26271 |
| 2024-11-26 | 1.26042 |
| 2024-11-25 | 1.25741 |
| 2024-11-22 | 1.25137 |
| 2024-11-21 | 1.26404 |
| 2024-11-20 | 1.26673 |
| 2024-11-19 | 1.26474 |
| 2024-11-18 | 1.26281 |
| 2024-11-15 | 1.26811 |
| 2024-11-14 | 1.26662 |
| 2024-11-13 | 1.27426 |
| 2024-11-12 | 1.2817 |
| 2024-11-11 | 1.28822 |
| 2024-11-08 | 1.2949 |
| 2024-11-07 | 1.29651 |
| 2024-11-06 | 1.2851 |
| 2024-11-05 | 1.2985 |
| 2024-11-04 | 1.29712 |
| 2024-11-01 | 1.29586 |
| 2024-10-31 | 1.2993 |
| 2024-10-30 | 1.29637 |
| 2024-10-29 | 1.29776 |
| 2024-10-28 | 1.29884 |
| 2024-10-25 | 1.29862 |
| 2024-10-24 | 1.29804 |
| 2024-10-23 | 1.29492 |
| 2024-10-22 | 1.29842 |
| 2024-10-21 | 1.30265 |
| 2024-10-18 | 1.30427 |
| 2024-10-17 | 1.30202 |
| 2024-10-16 | 1.30339 |
| 2024-10-15 | 1.30802 |
| 2024-10-14 | 1.30461 |
| 2024-10-11 | 1.30673 |
| 2024-10-10 | 1.30631 |
| 2024-10-09 | 1.30845 |
| 2024-10-08 | 1.31085 |
| 2024-10-07 | 1.30866 |
| 2024-10-04 | 1.31713 |
| 2024-10-03 | 1.31014 |
| 2024-10-02 | 1.32924 |
| 2024-10-01 | 1.33256 |
| 2024-09-30 | 1.34015 |
| 2024-09-27 | 1.33889 |
| 2024-09-26 | 1.33708 |
| 2024-09-25 | 1.33815 |
| 2024-09-24 | 1.33778 |
| 2024-09-23 | 1.33133 |
| 2024-09-20 | 1.33071 |
| 2024-09-19 | 1.32884 |
| 2024-09-18 | 1.32075 |
| 2024-09-17 | 1.3217 |
| 2024-09-16 | 1.32015 |
| 2024-09-13 | 1.31175 |
| 2024-09-12 | 1.30429 |
| 2024-09-11 | 1.3088 |
| 2024-09-10 | 1.30908 |
| 2024-09-09 | 1.30896 |
| 2024-09-06 | 1.31719 |
| 2024-09-05 | 1.31609 |
| 2024-09-04 | 1.3116 |
| 2024-09-03 | 1.31236 |
| 2024-09-02 | 1.31338 |
| 2024-08-30 | 1.318 |
| 2024-08-29 | 1.31726 |
| 2024-08-28 | 1.32089 |
| 2024-08-27 | 1.32192 |
| 2024-08-26 | 1.3188 |
| 2024-08-23 | 1.31248 |
| 2024-08-22 | 1.31088 |
| 2024-08-21 | 1.30312 |
| 2024-08-20 | 1.30103 |
| 2024-08-19 | 1.29524 |
| 2024-08-16 | 1.29147 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |