A Global Vision
    Tipos de cambio

    Tipo de cambio GBP / USD
    (Libra esterlina / Dólar Estadounidense)


    Tipo de cambio hoy (3 Abr 2025)

    1 Libra esterlina = 1.31851 Dólares de los Estados Unidos de América


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/USD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 20251.31851
    2 Abr 20251.29447
    1 Abr 20251.28943
    31 Mar 20251.29465
    28 Mar 20251.29526
    27 Mar 20251.29444
    26 Mar 20251.29008
    25 Mar 20251.2954
    24 Mar 20251.29376
    21 Mar 20251.29254
    20 Mar 20251.29442
    19 Mar 20251.29606
    18 Mar 20251.29709
    17 Mar 20251.29757
    14 Mar 20251.29349
    13 Mar 20251.2927
    12 Mar 20251.29475
    11 Mar 20251.29329
    10 Mar 20251.2934
    7 Mar 20251.29115
    6 Mar 20251.28846
    5 Mar 20251.28072
    4 Mar 20251.27518
    3 Mar 20251.26802
    28 Feb 20251.26029
    27 Feb 20251.26728
    26 Feb 20251.26551
    25 Feb 20251.2661
    24 Feb 20251.26355
    21 Feb 20251.2645
    20 Feb 20251.26088
    19 Feb 20251.25957
    18 Feb 20251.2583
    17 Feb 20251.25979
    14 Feb 20251.25915
    13 Feb 20251.2471
    12 Feb 20251.24433
    11 Feb 20251.23856
    10 Feb 20251.23915
    7 Feb 20251.24495
    6 Feb 20251.23793
    5 Feb 20251.25438
    4 Feb 20251.24237
    3 Feb 20251.23581
    31 Ene 20251.24306
    30 Ene 20251.24311
    29 Ene 20251.24171
    28 Ene 20251.24255
    27 Ene 20251.25199
    24 Ene 20251.24057
    23 Ene 20251.23171
    22 Ene 20251.23636
    21 Ene 20251.22491
    20 Ene 20251.21956
    17 Ene 20251.21938
    16 Ene 20251.21911
    15 Ene 20251.22164
    14 Ene 20251.21548
    13 Ene 20251.21174
    10 Ene 20251.23117
    9 Ene 20251.2296
    8 Ene 20251.23329
    7 Ene 20251.25345
    6 Ene 20251.25466
    3 Ene 20251.24095
    2 Ene 20251.24173
    31 Dic 20241.25292
    30 Dic 20241.25907
    27 Dic 20241.25575
    24 Dic 20241.25536
    23 Dic 20241.25224
    20 Dic 20241.25234
    19 Dic 20241.26084
    18 Dic 20241.27193
    17 Dic 20241.27009
    16 Dic 20241.26566
    13 Dic 20241.26657
    12 Dic 20241.27275
    11 Dic 20241.27422
    10 Dic 20241.27515
    9 Dic 20241.27625
    6 Dic 20241.27705
    5 Dic 20241.27295
    4 Dic 20241.26669
    3 Dic 20241.26463
    2 Dic 20241.26746
    29 Nov 20241.26939
    28 Nov 20241.26661
    27 Nov 20241.26271
    26 Nov 20241.26042
    25 Nov 20241.25741
    22 Nov 20241.25137
    21 Nov 20241.26404
    20 Nov 20241.26673
    19 Nov 20241.26474
    18 Nov 20241.26281
    15 Nov 20241.26811
    14 Nov 20241.26662
    13 Nov 20241.27426
    12 Nov 20241.2817
    11 Nov 20241.28822
    8 Nov 20241.2949
    7 Nov 20241.29651
    6 Nov 20241.2851
    5 Nov 20241.2985
    4 Nov 20241.29712
    1 Nov 20241.29586
    31 Oct 20241.2993
    30 Oct 20241.29637
    29 Oct 20241.29776
    28 Oct 20241.29884
    25 Oct 20241.29862
    24 Oct 20241.29804
    23 Oct 20241.29492
    22 Oct 20241.29842
    21 Oct 20241.30265
    18 Oct 20241.30427
    17 Oct 20241.30202
    16 Oct 20241.30339
    15 Oct 20241.30802
    14 Oct 20241.30461
    11 Oct 20241.30673
    10 Oct 20241.30631
    9 Oct 20241.30845
    8 Oct 20241.31085
    7 Oct 20241.30866
    4 Oct 20241.31713
    3 Oct 20241.31014
    2 Oct 20241.32924
    1 Oct 20241.33256
    30 Sep 20241.34015
    27 Sep 20241.33889
    26 Sep 20241.33708
    25 Sep 20241.33815
    24 Sep 20241.33778
    23 Sep 20241.33133
    20 Sep 20241.33071
    19 Sep 20241.32884
    18 Sep 20241.32075
    17 Sep 20241.3217
    16 Sep 20241.32015
    13 Sep 20241.31175
    12 Sep 20241.30429
    11 Sep 20241.3088
    10 Sep 20241.30908
    9 Sep 20241.30896
    6 Sep 20241.31719
    5 Sep 20241.31609
    4 Sep 20241.3116
    3 Sep 20241.31236
    2 Sep 20241.31338
    30 Ago 20241.318
    29 Ago 20241.31726
    28 Ago 20241.32089
    27 Ago 20241.32192
    26 Ago 20241.3188
    23 Ago 20241.31248
    22 Ago 20241.31088
    21 Ago 20241.30312
    20 Ago 20241.30103
    19 Ago 20241.29524
    16 Ago 20241.29147
    15 Ago 20241.28611
    14 Ago 20241.28452
    13 Ago 20241.27911
    12 Ago 20241.27697
    9 Ago 20241.27374
    8 Ago 20241.26956
    7 Ago 20241.27284
    6 Ago 20241.26922
    5 Ago 20241.27693
    2 Ago 20241.27471
    1 Ago 20241.27941
    31 Jul 20241.28324
    30 Jul 20241.2846
    29 Jul 20241.28247
    26 Jul 20241.28707
    25 Jul 20241.28749
    24 Jul 20241.29184
    23 Jul 20241.29173
    22 Jul 20241.29288
    19 Jul 20241.29212
    18 Jul 20241.29849
    17 Jul 20241.30299
    16 Jul 20241.29696
    15 Jul 20241.29776
    12 Jul 20241.29598
    11 Jul 20241.28759
    10 Jul 20241.28079
    9 Jul 20241.2799
    8 Jul 20241.28362
    5 Jul 20241.27924
    4 Jul 20241.27565
    3 Jul 20241.27043
    2 Jul 20241.26588
    1 Jul 20241.26725
    28 Jun 20241.2648
    27 Jun 20241.26445
    26 Jun 20241.26567
    25 Jun 20241.26845
    24 Jun 20241.26638
    21 Jun 20241.26439
    20 Jun 20241.26833
    19 Jun 20241.27275
    18 Jun 20241.26745
    17 Jun 20241.2666
    14 Jun 20241.26905
    13 Jun 20241.2767
    12 Jun 20241.276
    11 Jun 20241.27438
    10 Jun 20241.27192
    7 Jun 20241.28031
    6 Jun 20241.27691
    5 Jun 20241.27834
    4 Jun 20241.27609
    3 Jun 20241.27291
    31 May 20241.27125
    30 May 20241.27078
    29 May 20241.27534
    28 May 20241.27903
    27 May 20241.2746
    24 May 20241.27169
    23 May 20241.27432
    22 May 20241.27165
    21 May 20241.27154
    20 May 20241.26958
    17 May 20241.26557
    16 May 20241.2657
    15 May 20241.26188
    14 May 20241.2556
    13 May 20241.2549
    10 May 20241.25257
    9 May 20241.24798
    8 May 20241.24798
    7 May 20241.25471
    6 May 20241.258
    3 May 20241.25554
    2 May 20241.25067
    30 Abr 20241.25389
    29 Abr 20241.2539
    26 Abr 20241.25101
    25 Abr 20241.25124
    24 Abr 20241.24335
    23 Abr 20241.24044
    22 Abr 20241.23158
    19 Abr 20241.24422
    18 Abr 20241.24714
    17 Abr 20241.24567
    16 Abr 20241.24497
    15 Abr 20241.2477
    12 Abr 20241.24696
    11 Abr 20241.25449
    10 Abr 20241.26995
    9 Abr 20241.26858
    8 Abr 20241.2615
    5 Abr 20241.26392
    4 Abr 20241.26498
    3 Abr 20241.25804
    2 Abr 20241.25705
    28 Mar 20241.2643
    27 Mar 20241.26108



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rublo ruso / Pesos mejicanos (RUB / MXN)
    Tipo de cambio: Forint húngaro / Dólares de Hong Kong (HUF / HKD)
    Tipo de cambio: Peso filipino / Bahts de Tailandia (PHP / THB)
    Tipo de cambio: Dólar australiano / Liras turcas (AUD / TRY)
    Tipo de cambio: Baht de Tailandia / Kunas (THB / HRK)
    Tipo de cambio: Corona sueca / Coronas danesas (SEK / DKK)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact