| Exchange Rates |
HKD to AUD (Hong Kong Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The Hong Kong dollar continued to depreciate against the Australian dollar for another two trading days, the HKD/AUD rate of exchange dropping to 0.20158, the lowest reading in two months.
Wednesday, February 19th: The Hong Kong dollar started to depreciate again against the Australian currency, the HKD/AUD cross going down to 0.20233.
Tuesday, February 18th: An 0.00074 up-tick brought the pair to 0.2027.
Friday, February 14th - Monday, February 17th: The exchange 
went down for two consecutive trading days, reaching 0.20196 Australian dollars to the Hong Kong dollar on Monday, February 17th.
Thursday, February 13th: The quote rose again, by 0.00041.
Wednesday, February 12th: The value of the Hong Kong dollar against the Australian currency started to increase again - the quotation gained to 0.2046.
Tuesday, February 11th: The HKD/AUD quote declined from 0.20458 to 0.20437.
Monday, February 10th: A 0.00013 rise brought the Hong Kong dollar to Australian dollar quotation to 0.20458.
Friday, February 7th: A 0.00067 loss brought the of exchange to 0.20445.
Thursday, February 6th: The HKD/AUD quotation rose to 0.20512.
Tuesday, February 4th - Wednesday, February 5th: In two trading days, a total depreciation of 0.00392 brought the to 0.20428.
Friday, January 31st - Monday, February 3rd: The Hong Kong dollar to Australian dollar exchange was up for two trading days in a row, reaching 0.2082, the highest reading since January 13th, 2025.
Thursday, January 30th: A tiny decline of 0.00021 brought the quotation to 0.20611.
Monday, January 27th - Wednesday, January 29th: The increased for three trading days in a row, reaching the level of 0.20632 Australian dollars to the Hong Kong dollar on Wednesday, January 29th.
Friday, January 24th: The exchange rate decreased by 0.00122, to 0.20353.
Thursday, January 23rd: An up-tick brought the rate to the 0.20475 level.
Wednesday, January 22nd: The HKD/AUD quotation plunged from 0.20635 to 0.20416.
Last 365 days
HKD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.20158 |
| 2025-02-20 | 0.20172 |
| 2025-02-19 | 0.20233 |
| 2025-02-18 | 0.2027 |
| 2025-02-17 | 0.20196 |
| 2025-02-14 | 0.20249 |
| 2025-02-13 | 0.20501 |
| 2025-02-12 | 0.2046 |
| 2025-02-11 | 0.20437 |
| 2025-02-10 | 0.20458 |
| 2025-02-07 | 0.20445 |
| 2025-02-06 | 0.20512 |
| 2025-02-05 | 0.20428 |
| 2025-02-04 | 0.2066 |
| 2025-02-03 | 0.2082 |
| 2025-01-31 | 0.20622 |
| 2025-01-30 | 0.20611 |
| 2025-01-29 | 0.20632 |
| 2025-01-28 | 0.20567 |
| 2025-01-27 | 0.20369 |
| 2025-01-24 | 0.20353 |
| 2025-01-23 | 0.20475 |
| 2025-01-22 | 0.20416 |
| 2025-01-21 | 0.20635 |
| 2025-01-20 | 0.20706 |
| 2025-01-17 | 0.20757 |
| 2025-01-16 | 0.20716 |
| 2025-01-15 | 0.20718 |
| 2025-01-14 | 0.20813 |
| 2025-01-13 | 0.20876 |
| 2025-01-10 | 0.20761 |
| 2025-01-09 | 0.20739 |
| 2025-01-08 | 0.20745 |
| 2025-01-07 | 0.20485 |
| 2025-01-06 | 0.20429 |
| 2025-01-03 | 0.20663 |
| 2025-01-02 | 0.20705 |
| 2024-12-31 | 0.20787 |
| 2024-12-30 | 0.2067 |
| 2024-12-27 | 0.20715 |
| 2024-12-24 | 0.20659 |
| 2024-12-23 | 0.20638 |
| 2024-12-20 | 0.20648 |
| 2024-12-19 | 0.20587 |
| 2024-12-18 | 0.20355 |
| 2024-12-17 | 0.20285 |
| 2024-12-16 | 0.20227 |
| 2024-12-13 | 0.20162 |
| 2024-12-12 | 0.2012 |
| 2024-12-11 | 0.20232 |
| 2024-12-10 | 0.20098 |
| 2024-12-09 | 0.19936 |
| 2024-12-06 | 0.20052 |
| 2024-12-05 | 0.19965 |
| 2024-12-04 | 0.20061 |
| 2024-12-03 | 0.19824 |
| 2024-12-02 | 0.19829 |
| 2024-11-29 | 0.1976 |
| 2024-11-28 | 0.19779 |
| 2024-11-27 | 0.19826 |
| 2024-11-26 | 0.19776 |
| 2024-11-25 | 0.1973 |
| 2024-11-22 | 0.19763 |
| 2024-11-21 | 0.19703 |
| 2024-11-20 | 0.19737 |
| 2024-11-19 | 0.19753 |
| 2024-11-18 | 0.19907 |
| 2024-11-15 | 0.1984 |
| 2024-11-14 | 0.19866 |
| 2024-11-13 | 0.19713 |
| 2024-11-12 | 0.19623 |
| 2024-11-11 | 0.19545 |
| 2024-11-08 | 0.19415 |
| 2024-11-07 | 0.19323 |
| 2024-11-06 | 0.196 |
| 2024-11-05 | 0.19427 |
| 2024-11-04 | 0.19485 |
| 2024-11-01 | 0.19525 |
| 2024-10-31 | 0.19574 |
| 2024-10-30 | 0.19584 |
| 2024-10-29 | 0.19618 |
| 2024-10-28 | 0.19474 |
| 2024-10-25 | 0.19392 |
| 2024-10-24 | 0.19343 |
| 2024-10-23 | 0.19404 |
| 2024-10-22 | 0.19233 |
| 2024-10-21 | 0.19241 |
| 2024-10-18 | 0.19182 |
| 2024-10-17 | 0.1921 |
| 2024-10-16 | 0.19239 |
| 2024-10-15 | 0.19171 |
| 2024-10-14 | 0.19179 |
| 2024-10-11 | 0.19097 |
| 2024-10-10 | 0.19157 |
| 2024-10-09 | 0.19117 |
| 2024-10-08 | 0.19085 |
| 2024-10-07 | 0.18941 |
| 2024-10-04 | 0.18827 |
| 2024-10-03 | 0.18807 |
| 2024-10-02 | 0.18672 |
| 2024-10-01 | 0.18612 |
| 2024-09-30 | 0.18596 |
| 2024-09-27 | 0.18654 |
| 2024-09-26 | 0.18689 |
| 2024-09-25 | 0.18674 |
| 2024-09-24 | 0.18735 |
| 2024-09-23 | 0.18797 |
| 2024-09-20 | 0.18832 |
| 2024-09-19 | 0.18806 |
| 2024-09-18 | 0.18918 |
| 2024-09-17 | 0.18978 |
| 2024-09-16 | 0.19017 |
| 2024-09-13 | 0.19143 |
| 2024-09-12 | 0.19195 |
| 2024-09-11 | 0.19232 |
| 2024-09-10 | 0.19244 |
| 2024-09-09 | 0.19275 |
| 2024-09-06 | 0.19073 |
| 2024-09-05 | 0.19074 |
| 2024-09-04 | 0.19089 |
| 2024-09-03 | 0.19052 |
| 2024-09-02 | 0.18926 |
| 2024-08-30 | 0.18855 |
| 2024-08-29 | 0.18831 |
| 2024-08-28 | 0.18921 |
| 2024-08-27 | 0.18905 |
| 2024-08-26 | 0.18956 |
| 2024-08-23 | 0.19046 |
| 2024-08-22 | 0.19064 |
| 2024-08-21 | 0.1904 |
| 2024-08-20 | 0.19056 |
| 2024-08-19 | 0.19161 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |