| Exchange Rates |
HKD to BGN (Hong Kong Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: A tiny gain brought the exchange rate to 0.24003.
Tuesday, February 11th - Friday, February 14th: The HKD/BGN quotation went down, reaching 0.23982.
Monday, February 10th: The quote increased to 0.24326.
Friday, February 7th: The HKD/BGN cross decreased to 0.24197.
Thursday, February 6th: The Hong Kong dollar to Bulgarian lev exchange 
increased by 0.00148, from 0.24097 to 0.24245.
Tuesday, February 4th - Wednesday, February 5th: A total loss of 0.00329 brought the HKD/BGN cross to 0.24097.
Friday, January 31st - Monday, February 3rd: The quote was up for two trading days in a row, reaching 0.24426. This was the highest reading since January 16th, 2025.
Thursday, January 30th: The HKD/BGN currency pair decreased to 0.24131.
Wednesday, January 29th: A second consecutive increase brought the currency pair to 0.24148.
Tuesday, January 28th: The Bulgarian lev started to depreciate again against the Hong Kong dollar, the HKD/BGN exchange rising by 0.00234.
Monday, January 27th: A second consecutive loss brought the HKD/BGN exchange to 0.23855, the lowest level in seven weeks.
Friday, January 24th: The Bulgarian lev started to rise again against the Hong Kong dollar; the HKD/BGN exchange rate went down to 0.2398.
Thursday, January 23rd: A 0.00082 addition brought the quotation to 0.24132.
Monday, January 20th - Wednesday, January 22nd: The exchange rate decreased for three consecutive trading days, reaching 0.2405 Bulgarian leva to the Hong Kong dollar on Wednesday, January 22nd.
Last 365 days
HKD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.24003 |
| 2025-02-14 | 0.23982 |
| 2025-02-13 | 0.24168 |
| 2025-02-12 | 0.24215 |
| 2025-02-11 | 0.2431 |
| 2025-02-10 | 0.24326 |
| 2025-02-07 | 0.24197 |
| 2025-02-06 | 0.24245 |
| 2025-02-05 | 0.24097 |
| 2025-02-04 | 0.24299 |
| 2025-02-03 | 0.24426 |
| 2025-01-31 | 0.24149 |
| 2025-01-30 | 0.24131 |
| 2025-01-29 | 0.24148 |
| 2025-01-28 | 0.24089 |
| 2025-01-27 | 0.23855 |
| 2025-01-24 | 0.2398 |
| 2025-01-23 | 0.24132 |
| 2025-01-22 | 0.2405 |
| 2025-01-21 | 0.24255 |
| 2025-01-20 | 0.24356 |
| 2025-01-17 | 0.24388 |
| 2025-01-16 | 0.24445 |
| 2025-01-15 | 0.24386 |
| 2025-01-14 | 0.24521 |
| 2025-01-13 | 0.24629 |
| 2025-01-10 | 0.24379 |
| 2025-01-09 | 0.2439 |
| 2025-01-08 | 0.24442 |
| 2025-01-07 | 0.24198 |
| 2025-01-06 | 0.24135 |
| 2025-01-03 | 0.2441 |
| 2025-01-02 | 0.24368 |
| 2024-12-31 | 0.2424 |
| 2024-12-30 | 0.24126 |
| 2024-12-27 | 0.24149 |
| 2024-12-24 | 0.24223 |
| 2024-12-23 | 0.24218 |
| 2024-12-20 | 0.24219 |
| 2024-12-19 | 0.2421 |
| 2024-12-18 | 0.23979 |
| 2024-12-17 | 0.23977 |
| 2024-12-16 | 0.23961 |
| 2024-12-13 | 0.23916 |
| 2024-12-12 | 0.23975 |
| 2024-12-11 | 0.23946 |
| 2024-12-10 | 0.23893 |
| 2024-12-09 | 0.23804 |
| 2024-12-06 | 0.2376 |
| 2024-12-05 | 0.23843 |
| 2024-12-04 | 0.23948 |
| 2024-12-03 | 0.23904 |
| 2024-12-02 | 0.23923 |
| 2024-11-29 | 0.2379 |
| 2024-11-28 | 0.23838 |
| 2024-11-27 | 0.23866 |
| 2024-11-26 | 0.23889 |
| 2024-11-25 | 0.23951 |
| 2024-11-22 | 0.2413 |
| 2024-11-21 | 0.23874 |
| 2024-11-20 | 0.23791 |
| 2024-11-19 | 0.23754 |
| 2024-11-18 | 0.23811 |
| 2024-11-15 | 0.2374 |
| 2024-11-14 | 0.23858 |
| 2024-11-13 | 0.23654 |
| 2024-11-12 | 0.23682 |
| 2024-11-11 | 0.23617 |
| 2024-11-08 | 0.23354 |
| 2024-11-07 | 0.23334 |
| 2024-11-06 | 0.23517 |
| 2024-11-05 | 0.23094 |
| 2024-11-04 | 0.23074 |
| 2024-11-01 | 0.23102 |
| 2024-10-31 | 0.23119 |
| 2024-10-30 | 0.23269 |
| 2024-10-29 | 0.23362 |
| 2024-10-28 | 0.23263 |
| 2024-10-25 | 0.23253 |
| 2024-10-24 | 0.23304 |
| 2024-10-23 | 0.23379 |
| 2024-10-22 | 0.23253 |
| 2024-10-21 | 0.23186 |
| 2024-10-18 | 0.23209 |
| 2024-10-17 | 0.23152 |
| 2024-10-16 | 0.23097 |
| 2024-10-15 | 0.23094 |
| 2024-10-14 | 0.23086 |
| 2024-10-11 | 0.23009 |
| 2024-10-10 | 0.2302 |
| 2024-10-09 | 0.22962 |
| 2024-10-08 | 0.2291 |
| 2024-10-07 | 0.22931 |
| 2024-10-04 | 0.2284 |
| 2024-10-03 | 0.22812 |
| 2024-10-02 | 0.22756 |
| 2024-10-01 | 0.22694 |
| 2024-09-30 | 0.22498 |
| 2024-09-27 | 0.22549 |
| 2024-09-26 | 0.22539 |
| 2024-09-25 | 0.22439 |
| 2024-09-24 | 0.22567 |
| 2024-09-23 | 0.22591 |
| 2024-09-20 | 0.22475 |
| 2024-09-19 | 0.22493 |
| 2024-09-18 | 0.2256 |
| 2024-09-17 | 0.22533 |
| 2024-09-16 | 0.22552 |
| 2024-09-13 | 0.22634 |
| 2024-09-12 | 0.22756 |
| 2024-09-11 | 0.22714 |
| 2024-09-10 | 0.22741 |
| 2024-09-09 | 0.22715 |
| 2024-09-06 | 0.22604 |
| 2024-09-05 | 0.22612 |
| 2024-09-04 | 0.22696 |
| 2024-09-03 | 0.22729 |
| 2024-09-02 | 0.22679 |
| 2024-08-30 | 0.22622 |
| 2024-08-29 | 0.22631 |
| 2024-08-28 | 0.22555 |
| 2024-08-27 | 0.22462 |
| 2024-08-26 | 0.22475 |
| 2024-08-23 | 0.22551 |
| 2024-08-22 | 0.22529 |
| 2024-08-21 | 0.22575 |
| 2024-08-20 | 0.22651 |
| 2024-08-19 | 0.22731 |
| 2024-08-16 | 0.2282 |
| 2024-08-15 | 0.22795 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |