| Exchange Rates / BRL |
HKD to BRL (Hong Kong Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st - Monday, February 24th: The rate went up for two trading days in a row, reaching the level of 0.73574 Brazilian reais to the Hong Kong dollar on Monday, February 24th.
Thursday, February 20th: The 
of exchange went down to 0.73298, the lowest level in three months.
Tuesday, February 18th - Wednesday, February 19th: The Hong Kong dollar to Brazilian real quotation went up for two trading days in a row, reaching 0.73662.
Monday, February 17th: The HKD/BRL cross decreased again, from 0.73727 to 0.73337.
Friday, February 14th: The Brazilian real started to appreciate again against the Hong Kong dollar; the HKD/BRL exchange was down 0.00519.
Thursday, February 13th: The quote went up, reaching 0.74246.
Wednesday, February 12th: The pair dropped to 0.74053.
Monday, February 10th - Tuesday, February 11th: The went up for two trading days in a row, reaching the level of 0.74452 Brazilian reais to the Hong Kong dollar on Tuesday, February 11th.
Friday, February 7th: A limited depreciation of 0.00481 brought the of exchange to 0.74055.
Thursday, February 6th: An 0.00207 up-tick brought the currency pair to 0.74536.
Tuesday, February 4th - Wednesday, February 5th: The HKD/BRL exchange went down for two trading days in a row, reaching the 0.74329 level on Wednesday, February 5th.
Monday, February 3rd: The rate increased slightly, reaching 0.75081.
Friday, January 31st: The pair dipped to 0.74919.
Thursday, January 30th: A surge of 0.00816 brought the HKD/BRL cross to 0.75874.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate went down to 0.75058.
Last 365 days
HKD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 0.73574 |
| 2025-02-21 | 0.7347 |
| 2025-02-20 | 0.73298 |
| 2025-02-19 | 0.73662 |
| 2025-02-18 | 0.73338 |
| 2025-02-17 | 0.73337 |
| 2025-02-14 | 0.73727 |
| 2025-02-13 | 0.74246 |
| 2025-02-12 | 0.74053 |
| 2025-02-11 | 0.74452 |
| 2025-02-10 | 0.74157 |
| 2025-02-07 | 0.74055 |
| 2025-02-06 | 0.74536 |
| 2025-02-05 | 0.74329 |
| 2025-02-04 | 0.74716 |
| 2025-02-03 | 0.75081 |
| 2025-01-31 | 0.74919 |
| 2025-01-30 | 0.75874 |
| 2025-01-29 | 0.75058 |
| 2025-01-28 | 0.75792 |
| 2025-01-27 | 0.76079 |
| 2025-01-24 | 0.75854 |
| 2025-01-23 | 0.76403 |
| 2025-01-22 | 0.77148 |
| 2025-01-21 | 0.77738 |
| 2025-01-20 | 0.78066 |
| 2025-01-17 | 0.77958 |
| 2025-01-16 | 0.77473 |
| 2025-01-15 | 0.77776 |
| 2025-01-14 | 0.78107 |
| 2025-01-13 | 0.78211 |
| 2025-01-10 | 0.77778 |
| 2025-01-09 | 0.78553 |
| 2025-01-08 | 0.78826 |
| 2025-01-07 | 0.78113 |
| 2025-01-06 | 0.78545 |
| 2025-01-03 | 0.79227 |
| 2025-01-02 | 0.79989 |
| 2024-12-31 | 0.79633 |
| 2024-12-30 | 0.79887 |
| 2024-12-27 | 0.79746 |
| 2024-12-24 | 0.79739 |
| 2024-12-23 | 0.79146 |
| 2024-12-20 | 0.78228 |
| 2024-12-19 | 0.80875 |
| 2024-12-18 | 0.79134 |
| 2024-12-17 | 0.79175 |
| 2024-12-16 | 0.77669 |
| 2024-12-13 | 0.77627 |
| 2024-12-12 | 0.75973 |
| 2024-12-11 | 0.77661 |
| 2024-12-10 | 0.77953 |
| 2024-12-09 | 0.77713 |
| 2024-12-06 | 0.772 |
| 2024-12-05 | 0.77071 |
| 2024-12-04 | 0.77718 |
| 2024-12-03 | 0.78002 |
| 2024-12-02 | 0.77456 |
| 2024-11-29 | 0.78288 |
| 2024-11-28 | 0.76653 |
| 2024-11-27 | 0.74794 |
| 2024-11-26 | 0.74514 |
| 2024-11-25 | 0.74629 |
| 2024-11-22 | 0.74622 |
| 2024-11-21 | 0.748 |
| 2024-11-20 | 0.74172 |
| 2024-11-19 | 0.74345 |
| 2024-11-18 | 0.743 |
| 2024-11-15 | 0.74449 |
| 2024-11-14 | 0.74562 |
| 2024-11-13 | 0.73814 |
| 2024-11-12 | 0.74021 |
| 2024-11-11 | 0.7472 |
| 2024-11-08 | 0.74075 |
| 2024-11-07 | 0.72762 |
| 2024-11-06 | 0.74702 |
| 2024-11-05 | 0.74438 |
| 2024-11-04 | 0.74732 |
| 2024-11-01 | 0.74194 |
| 2024-10-31 | 0.74038 |
| 2024-10-30 | 0.74437 |
| 2024-10-29 | 0.73598 |
| 2024-10-28 | 0.73211 |
| 2024-10-25 | 0.73023 |
| 2024-10-24 | 0.73263 |
| 2024-10-23 | 0.73615 |
| 2024-10-22 | 0.7328 |
| 2024-10-21 | 0.73447 |
| 2024-10-18 | 0.72776 |
| 2024-10-17 | 0.73096 |
| 2024-10-16 | 0.72549 |
| 2024-10-15 | 0.71967 |
| 2024-10-14 | 0.72526 |
| 2024-10-11 | 0.7163 |
| 2024-10-10 | 0.7187 |
| 2024-10-09 | 0.71315 |
| 2024-10-08 | 0.70901 |
| 2024-10-07 | 0.70019 |
| 2024-10-04 | 0.70735 |
| 2024-10-03 | 0.70338 |
| 2024-10-02 | 0.69765 |
| 2024-10-01 | 0.70058 |
| 2024-09-30 | 0.69598 |
| 2024-09-27 | 0.69945 |
| 2024-09-26 | 0.69575 |
| 2024-09-25 | 0.70106 |
| 2024-09-24 | 0.7081 |
| 2024-09-23 | 0.71586 |
| 2024-09-20 | 0.69603 |
| 2024-09-19 | 0.6928 |
| 2024-09-18 | 0.70297 |
| 2024-09-17 | 0.70552 |
| 2024-09-16 | 0.71229 |
| 2024-09-13 | 0.7192 |
| 2024-09-12 | 0.72499 |
| 2024-09-11 | 0.72289 |
| 2024-09-10 | 0.71543 |
| 2024-09-09 | 0.72008 |
| 2024-09-06 | 0.71487 |
| 2024-09-05 | 0.72238 |
| 2024-09-04 | 0.72554 |
| 2024-09-03 | 0.72116 |
| 2024-09-02 | 0.72108 |
| 2024-08-30 | 0.71893 |
| 2024-08-29 | 0.71616 |
| 2024-08-28 | 0.70923 |
| 2024-08-27 | 0.7027 |
| 2024-08-26 | 0.70478 |
| 2024-08-23 | 0.71375 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |