| Exchange Rates / CHF |
HKD to CHF (Hong Kong Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The quotation increased by a total of 0.00024, to 0.11602.
Wednesday, February 12th - Friday, February 14th: The exchange rate decreased for three consecutive trading days, reaching 0.11578 Swiss francs to the Hong Kong dollar on Friday, February 14th.
Thursday, February 6th - Tuesday, February 11th: The 
rose for four trading days in a row, reaching the level of 0.1172 Swiss francs to the Hong Kong dollar on Tuesday, February 11th.
Tuesday, February 4th - Wednesday, February 5th: The HKD/CHF cross decreased to 0.11576.
Wednesday, January 29th - Monday, February 3rd: The ascending course continued for another four trading days; the Hong Kong dollar to Swiss franc exchange gained 0.00103, up from 0.11628 to 0.11731.
Tuesday, January 28th: The Hong Kong dollar started to appreciate again against the Swiss franc, the quote rising by 0.00098.
Friday, January 24th - Monday, January 27th: The exchange rate decreased for two trading days in a row, reaching 0.1153 Swiss francs to the Hong Kong dollar on Monday, January 27th. This was the lowest reading in five weeks.
Thursday, January 23rd: A small rise brought the HKD/CHF quote to 0.1165.
Wednesday, January 22nd: A second consecutive decline brought the exchange rate to the level of 0.11619 Swiss francs to the Hong Kong dollar.
Tuesday, January 21st: The HKD/CHF quotation slipped to 0.11691.
Last 365 days
HKD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.11602 |
| 2025-02-17 | 0.11586 |
| 2025-02-14 | 0.11578 |
| 2025-02-13 | 0.11641 |
| 2025-02-12 | 0.11709 |
| 2025-02-11 | 0.1172 |
| 2025-02-10 | 0.11687 |
| 2025-02-07 | 0.11652 |
| 2025-02-06 | 0.11634 |
| 2025-02-05 | 0.11576 |
| 2025-02-04 | 0.11674 |
| 2025-02-03 | 0.11731 |
| 2025-01-31 | 0.11667 |
| 2025-01-30 | 0.11648 |
| 2025-01-29 | 0.11643 |
| 2025-01-28 | 0.11628 |
| 2025-01-27 | 0.1153 |
| 2025-01-24 | 0.11641 |
| 2025-01-23 | 0.1165 |
| 2025-01-22 | 0.11619 |
| 2025-01-21 | 0.11691 |
| 2025-01-20 | 0.11742 |
| 2025-01-17 | 0.11714 |
| 2025-01-16 | 0.11719 |
| 2025-01-15 | 0.11713 |
| 2025-01-14 | 0.11779 |
| 2025-01-13 | 0.11769 |
| 2025-01-10 | 0.11737 |
| 2025-01-09 | 0.11719 |
| 2025-01-08 | 0.11721 |
| 2025-01-07 | 0.11662 |
| 2025-01-06 | 0.11595 |
| 2025-01-03 | 0.11685 |
| 2025-01-02 | 0.11676 |
| 2024-12-31 | 0.11665 |
| 2024-12-30 | 0.11639 |
| 2024-12-27 | 0.11601 |
| 2024-12-24 | 0.1159 |
| 2024-12-23 | 0.11561 |
| 2024-12-20 | 0.11513 |
| 2024-12-19 | 0.11536 |
| 2024-12-18 | 0.11503 |
| 2024-12-17 | 0.1154 |
| 2024-12-16 | 0.11482 |
| 2024-12-13 | 0.11476 |
| 2024-12-12 | 0.11424 |
| 2024-12-11 | 0.11362 |
| 2024-12-10 | 0.11321 |
| 2024-12-09 | 0.11313 |
| 2024-12-06 | 0.11279 |
| 2024-12-05 | 0.11344 |
| 2024-12-04 | 0.11393 |
| 2024-12-03 | 0.11378 |
| 2024-12-02 | 0.11395 |
| 2024-11-29 | 0.11323 |
| 2024-11-28 | 0.11352 |
| 2024-11-27 | 0.1136 |
| 2024-11-26 | 0.11377 |
| 2024-11-25 | 0.11418 |
| 2024-11-22 | 0.1144 |
| 2024-11-21 | 0.11345 |
| 2024-11-20 | 0.11364 |
| 2024-11-19 | 0.11331 |
| 2024-11-18 | 0.114 |
| 2024-11-15 | 0.11396 |
| 2024-11-14 | 0.11429 |
| 2024-11-13 | 0.11343 |
| 2024-11-12 | 0.11326 |
| 2024-11-11 | 0.11314 |
| 2024-11-08 | 0.11216 |
| 2024-11-07 | 0.11253 |
| 2024-11-06 | 0.11264 |
| 2024-11-05 | 0.11102 |
| 2024-11-04 | 0.11102 |
| 2024-11-01 | 0.11135 |
| 2024-10-31 | 0.11126 |
| 2024-10-30 | 0.11175 |
| 2024-10-29 | 0.11191 |
| 2024-10-28 | 0.11142 |
| 2024-10-25 | 0.11154 |
| 2024-10-24 | 0.1114 |
| 2024-10-23 | 0.11165 |
| 2024-10-22 | 0.11134 |
| 2024-10-21 | 0.1112 |
| 2024-10-18 | 0.11156 |
| 2024-10-17 | 0.11104 |
| 2024-10-16 | 0.11098 |
| 2024-10-15 | 0.111 |
| 2024-10-14 | 0.11106 |
| 2024-10-11 | 0.11033 |
| 2024-10-10 | 0.11056 |
| 2024-10-09 | 0.11032 |
| 2024-10-08 | 0.11023 |
| 2024-10-07 | 0.11007 |
| 2024-10-04 | 0.10971 |
| 2024-10-03 | 0.10949 |
| 2024-10-02 | 0.10923 |
| 2024-10-01 | 0.109 |
| 2024-09-30 | 0.10858 |
| 2024-09-27 | 0.1086 |
| 2024-09-26 | 0.10893 |
| 2024-09-25 | 0.10894 |
| 2024-09-24 | 0.10891 |
| 2024-09-23 | 0.10913 |
| 2024-09-20 | 0.10901 |
| 2024-09-19 | 0.1088 |
| 2024-09-18 | 0.10829 |
| 2024-09-17 | 0.10836 |
| 2024-09-16 | 0.10832 |
| 2024-09-13 | 0.10863 |
| 2024-09-12 | 0.10954 |
| 2024-09-11 | 0.10868 |
| 2024-09-10 | 0.1087 |
| 2024-09-09 | 0.1089 |
| 2024-09-06 | 0.10823 |
| 2024-09-05 | 0.10856 |
| 2024-09-04 | 0.10904 |
| 2024-09-03 | 0.10934 |
| 2024-09-02 | 0.10917 |
| 2024-08-30 | 0.10891 |
| 2024-08-29 | 0.10835 |
| 2024-08-28 | 0.10812 |
| 2024-08-27 | 0.10841 |
| 2024-08-26 | 0.10871 |
| 2024-08-23 | 0.10926 |
| 2024-08-22 | 0.10931 |
| 2024-08-21 | 0.10969 |
| 2024-08-20 | 0.11034 |
| 2024-08-19 | 0.11091 |
| 2024-08-16 | 0.11131 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |