| Exchange Rates / CNY |
HKD to CNY (Hong Kong Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quote climbed to 0.93368.
Thursday, February 20th: The currency pair went down to 0.93346.
Wednesday, February 19th: A second consecutive rise brought the quotation to 0.93677.
Tuesday, February 18th: The Chinese yuan started to depreciate again against the Hong Kong dollar, the HKD/CNY exchange rate rising to 0.93625.
Thursday, February 13th - Monday, February 17th: The exchange 
decreased for three trading days in a row, reaching 0.93354 Chinese yuan to the Hong Kong dollar on Monday, February 17th.
Wednesday, February 12th: An up-tick brought the quote to 0.9384, the highest reading since January 20th, 2025.
Tuesday, February 11th: The Hong Kong dollar to Chinese yuan quotation decreased slightly, to 0.9377.
Monday, February 10th: A limited increase brought the quotation to the 0.93775 level.
Friday, February 7th: A tiny decrease of 0.00033 brought the HKD/CNY quote to 0.93574.
Tuesday, February 4th - Thursday, February 6th: The climbed for three consecutive trading days, reaching the level of 0.93607 Chinese yuan to the Hong Kong dollar on Thursday, February 6th.
Friday, January 31st - Monday, February 3rd: The continued to decrease for two consecutive trading days, reaching 0.93041 Chinese yuan to the Hong Kong dollar on Monday, February 3rd.
Thursday, January 30th: The Chinese yuan started to rise again against the Hong Kong dollar; the HKD/CNY exchange was down 0.00004.
Wednesday, January 29th: A little addition brought the exchange rate to 0.93077.
Tuesday, January 28th: The quotation went down to 0.93014. This was the lowest reading in two months.
Monday, January 27th: The HKD/CNY exchange rate increased slightly, reaching 0.93071.
Friday, January 24th: The Hong Kong dollar to Chinese yuan quotation dipped from 0.93564 to 0.9305.
Last 365 days
HKD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.93368 |
| 2025-02-20 | 0.93346 |
| 2025-02-19 | 0.93677 |
| 2025-02-18 | 0.93625 |
| 2025-02-17 | 0.93354 |
| 2025-02-14 | 0.93363 |
| 2025-02-13 | 0.93687 |
| 2025-02-12 | 0.9384 |
| 2025-02-11 | 0.9377 |
| 2025-02-10 | 0.93775 |
| 2025-02-07 | 0.93574 |
| 2025-02-06 | 0.93607 |
| 2025-02-05 | 0.9339 |
| 2025-02-04 | 0.9311 |
| 2025-02-03 | 0.93041 |
| 2025-01-31 | 0.93052 |
| 2025-01-30 | 0.93073 |
| 2025-01-29 | 0.93077 |
| 2025-01-28 | 0.93014 |
| 2025-01-27 | 0.93071 |
| 2025-01-24 | 0.9305 |
| 2025-01-23 | 0.93564 |
| 2025-01-22 | 0.93323 |
| 2025-01-21 | 0.9356 |
| 2025-01-20 | 0.93935 |
| 2025-01-17 | 0.94114 |
| 2025-01-16 | 0.94131 |
| 2025-01-15 | 0.94157 |
| 2025-01-14 | 0.94166 |
| 2025-01-13 | 0.94156 |
| 2025-01-10 | 0.94164 |
| 2025-01-09 | 0.94225 |
| 2025-01-08 | 0.94245 |
| 2025-01-07 | 0.94207 |
| 2025-01-06 | 0.94137 |
| 2025-01-03 | 0.9407 |
| 2025-01-02 | 0.93866 |
| 2024-12-31 | 0.93985 |
| 2024-12-30 | 0.94041 |
| 2024-12-27 | 0.94047 |
| 2024-12-24 | 0.93931 |
| 2024-12-23 | 0.93937 |
| 2024-12-20 | 0.93903 |
| 2024-12-19 | 0.93901 |
| 2024-12-18 | 0.93747 |
| 2024-12-17 | 0.93739 |
| 2024-12-16 | 0.93676 |
| 2024-12-13 | 0.93559 |
| 2024-12-12 | 0.93499 |
| 2024-12-11 | 0.93439 |
| 2024-12-10 | 0.93276 |
| 2024-12-09 | 0.93435 |
| 2024-12-06 | 0.93364 |
| 2024-12-05 | 0.93356 |
| 2024-12-04 | 0.93406 |
| 2024-12-03 | 0.93609 |
| 2024-12-02 | 0.93478 |
| 2024-11-29 | 0.93034 |
| 2024-11-28 | 0.93122 |
| 2024-11-27 | 0.93164 |
| 2024-11-26 | 0.93154 |
| 2024-11-25 | 0.93092 |
| 2024-11-22 | 0.93098 |
| 2024-11-21 | 0.93021 |
| 2024-11-20 | 0.93091 |
| 2024-11-19 | 0.93008 |
| 2024-11-18 | 0.93063 |
| 2024-11-15 | 0.92847 |
| 2024-11-14 | 0.93037 |
| 2024-11-13 | 0.92676 |
| 2024-11-12 | 0.92971 |
| 2024-11-11 | 0.92642 |
| 2024-11-08 | 0.92224 |
| 2024-11-07 | 0.92055 |
| 2024-11-06 | 0.92319 |
| 2024-11-05 | 0.91401 |
| 2024-11-04 | 0.91272 |
| 2024-11-01 | 0.91428 |
| 2024-10-31 | 0.91534 |
| 2024-10-30 | 0.91676 |
| 2024-10-29 | 0.91852 |
| 2024-10-28 | 0.91706 |
| 2024-10-25 | 0.91693 |
| 2024-10-24 | 0.91566 |
| 2024-10-23 | 0.91756 |
| 2024-10-22 | 0.91609 |
| 2024-10-21 | 0.9152 |
| 2024-10-18 | 0.9145 |
| 2024-10-17 | 0.91605 |
| 2024-10-16 | 0.91538 |
| 2024-10-15 | 0.91598 |
| 2024-10-14 | 0.91282 |
| 2024-10-11 | 0.90919 |
| 2024-10-10 | 0.91073 |
| 2024-10-09 | 0.90912 |
| 2024-10-08 | 0.90722 |
| 2024-10-07 | 0.90369 |
| 2024-10-04 | 0.90398 |
| 2024-10-03 | 0.90369 |
| 2024-10-02 | 0.90407 |
| 2024-10-01 | 0.90283 |
| 2024-09-30 | 0.90312 |
| 2024-09-27 | 0.90192 |
| 2024-09-26 | 0.90135 |
| 2024-09-25 | 0.90285 |
| 2024-09-24 | 0.90333 |
| 2024-09-23 | 0.906 |
| 2024-09-20 | 0.90524 |
| 2024-09-19 | 0.90656 |
| 2024-09-18 | 0.90893 |
| 2024-09-17 | 0.91071 |
| 2024-09-16 | 0.9104 |
| 2024-09-13 | 0.91 |
| 2024-09-12 | 0.91269 |
| 2024-09-11 | 0.91206 |
| 2024-09-10 | 0.9131 |
| 2024-09-09 | 0.91275 |
| 2024-09-06 | 0.90898 |
| 2024-09-05 | 0.91035 |
| 2024-09-04 | 0.91267 |
| 2024-09-03 | 0.91359 |
| 2024-09-02 | 0.91231 |
| 2024-08-30 | 0.90897 |
| 2024-08-29 | 0.9101 |
| 2024-08-28 | 0.91399 |
| 2024-08-27 | 0.91357 |
| 2024-08-26 | 0.91369 |
| 2024-08-23 | 0.91509 |
| 2024-08-22 | 0.91565 |
| 2024-08-21 | 0.91541 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |