| Exchange Rates |
HKD to CZK (Hong Kong Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: The quote was up for three trading days in a row, reaching 3.09324.
Thursday, February 13th - Friday, February 14th: The rate continued to go down for two consecutive trading days, reaching 3.07073 Czech korun to the Hong Kong dollar on Friday, February 14th.
Wednesday, February 12th: The Czech koruna started to move up again against the Hong Kong dollar; the HKD/CZK exchange 
decreased to 3.10453, from 3.12.
Monday, February 10th - Tuesday, February 11th: The was up for two trading days in a row, reaching 3.12.
Friday, February 7th: The HKD/CZK cross declined to 3.10635.
Thursday, February 6th: The Hong Kong dollar to Czech koruna quotation moved up to 3.11635.
Tuesday, February 4th - Wednesday, February 5th: The pair dropped to 3.09702.
Friday, January 31st - Monday, February 3rd: The HKD/CZK cross was up for two trading days in a row, reaching 3.15391. This was the highest level since January 14th, 2025.
Thursday, January 30th: The Hong Kong dollar to Czech koruna quotation declined to the 3.09944 level.
Wednesday, January 29th: The of exchange increased again, by 0.01135.
Tuesday, January 28th: The Czech koruna started to depreciate again against the Hong Kong dollar, the HKD/CZK exchange rising to 3.09044.
Friday, January 24th - Monday, January 27th: A total decline of 0.04028 brought the HKD/CZK currency pair to 3.0617. This was the lowest rate in six weeks.
Thursday, January 23rd: The quote went up, reaching 3.10198.
Wednesday, January 22nd: A second consecutive decrease brought the HKD/CZK cross to 3.09129.
Tuesday, January 21st: A 0.01688 decrease brought the exchange rate to 3.12243.
Last 365 days
HKD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 3.09324 |
| 2025-02-18 | 3.08955 |
| 2025-02-17 | 3.07507 |
| 2025-02-14 | 3.07073 |
| 2025-02-13 | 3.09629 |
| 2025-02-12 | 3.10453 |
| 2025-02-11 | 3.12 |
| 2025-02-10 | 3.11853 |
| 2025-02-07 | 3.10635 |
| 2025-02-06 | 3.11635 |
| 2025-02-05 | 3.09702 |
| 2025-02-04 | 3.12738 |
| 2025-02-03 | 3.15391 |
| 2025-01-31 | 3.1073 |
| 2025-01-30 | 3.09944 |
| 2025-01-29 | 3.10179 |
| 2025-01-28 | 3.09044 |
| 2025-01-27 | 3.0617 |
| 2025-01-24 | 3.07716 |
| 2025-01-23 | 3.10198 |
| 2025-01-22 | 3.09129 |
| 2025-01-21 | 3.12243 |
| 2025-01-20 | 3.13931 |
| 2025-01-17 | 3.15049 |
| 2025-01-16 | 3.1536 |
| 2025-01-15 | 3.14435 |
| 2025-01-14 | 3.17122 |
| 2025-01-13 | 3.1771 |
| 2025-01-10 | 3.12749 |
| 2025-01-09 | 3.1321 |
| 2025-01-08 | 3.14304 |
| 2025-01-07 | 3.11009 |
| 2025-01-06 | 3.10409 |
| 2025-01-03 | 3.14096 |
| 2025-01-02 | 3.13689 |
| 2024-12-31 | 3.12136 |
| 2024-12-30 | 3.11182 |
| 2024-12-27 | 3.11162 |
| 2024-12-24 | 3.11296 |
| 2024-12-23 | 3.11614 |
| 2024-12-20 | 3.11077 |
| 2024-12-19 | 3.11035 |
| 2024-12-18 | 3.08069 |
| 2024-12-17 | 3.07266 |
| 2024-12-16 | 3.0672 |
| 2024-12-13 | 3.05942 |
| 2024-12-12 | 3.07263 |
| 2024-12-11 | 3.07516 |
| 2024-12-10 | 3.06604 |
| 2024-12-09 | 3.05401 |
| 2024-12-06 | 3.05051 |
| 2024-12-05 | 3.06558 |
| 2024-12-04 | 3.0851 |
| 2024-12-03 | 3.08294 |
| 2024-12-02 | 3.09053 |
| 2024-11-29 | 3.07209 |
| 2024-11-28 | 3.0801 |
| 2024-11-27 | 3.08326 |
| 2024-11-26 | 3.08953 |
| 2024-11-25 | 3.09764 |
| 2024-11-22 | 3.12861 |
| 2024-11-21 | 3.09396 |
| 2024-11-20 | 3.07586 |
| 2024-11-19 | 3.07087 |
| 2024-11-18 | 3.07792 |
| 2024-11-15 | 3.06925 |
| 2024-11-14 | 3.08692 |
| 2024-11-13 | 3.05931 |
| 2024-11-12 | 3.07437 |
| 2024-11-11 | 3.05982 |
| 2024-11-08 | 3.01009 |
| 2024-11-07 | 3.01391 |
| 2024-11-06 | 3.04676 |
| 2024-11-05 | 2.99255 |
| 2024-11-04 | 2.98345 |
| 2024-11-01 | 2.99197 |
| 2024-10-31 | 2.99381 |
| 2024-10-30 | 3.01927 |
| 2024-10-29 | 3.03072 |
| 2024-10-28 | 3.01503 |
| 2024-10-25 | 3.00202 |
| 2024-10-24 | 3.00622 |
| 2024-10-23 | 3.01652 |
| 2024-10-22 | 3.00226 |
| 2024-10-21 | 2.99558 |
| 2024-10-18 | 2.99383 |
| 2024-10-17 | 2.98969 |
| 2024-10-16 | 2.98739 |
| 2024-10-15 | 2.98052 |
| 2024-10-14 | 2.98201 |
| 2024-10-11 | 2.97561 |
| 2024-10-10 | 2.97987 |
| 2024-10-09 | 2.97596 |
| 2024-10-08 | 2.96509 |
| 2024-10-07 | 2.97171 |
| 2024-10-04 | 2.9601 |
| 2024-10-03 | 2.95764 |
| 2024-10-02 | 2.94554 |
| 2024-10-01 | 2.93243 |
| 2024-09-30 | 2.89694 |
| 2024-09-27 | 2.90049 |
| 2024-09-26 | 2.8994 |
| 2024-09-25 | 2.8824 |
| 2024-09-24 | 2.90246 |
| 2024-09-23 | 2.89896 |
| 2024-09-20 | 2.8818 |
| 2024-09-19 | 2.88446 |
| 2024-09-18 | 2.89185 |
| 2024-09-17 | 2.89472 |
| 2024-09-16 | 2.8975 |
| 2024-09-13 | 2.91016 |
| 2024-09-12 | 2.92303 |
| 2024-09-11 | 2.91362 |
| 2024-09-10 | 2.91359 |
| 2024-09-09 | 2.90949 |
| 2024-09-06 | 2.89323 |
| 2024-09-05 | 2.89353 |
| 2024-09-04 | 2.91109 |
| 2024-09-03 | 2.91354 |
| 2024-09-02 | 2.90414 |
| 2024-08-30 | 2.89526 |
| 2024-08-29 | 2.89776 |
| 2024-08-28 | 2.88925 |
| 2024-08-27 | 2.87506 |
| 2024-08-26 | 2.87671 |
| 2024-08-23 | 2.89157 |
| 2024-08-22 | 2.89032 |
| 2024-08-21 | 2.8984 |
| 2024-08-20 | 2.91366 |
| 2024-08-19 | 2.92666 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |