| Exchange Rates |
HKD to DKK (Hong Kong Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The Hong Kong dollar to Danish krone quotation decreased for two consecutive trading days, reaching the level of 0.91714 on Friday, February 21st.
Tuesday, February 18th - Wednesday, February 19th: The exchange rate continued to move upward, reaching 0.91916 Danish kroner to the Hong Kong dollar on Wednesday, February 19th.
Monday, February 17th: The Hong Kong dollar started to rise again against the Danish currency; the HKD/DKK exchange 
was up 0.0009.
Tuesday, February 11th - Friday, February 14th: The quote decreased for four trading days in a row, reaching the 0.91461 level on Friday, February 14th.
Monday, February 10th: The HKD/DKK currency pair increased by 0.00471, to 0.92766.
Friday, February 7th: The currency pair went down, reaching 0.92295.
Thursday, February 6th: A limited rise brought the pair to the 0.92473 level.
Wednesday, February 5th: A second consecutive decline brought the quote to 0.91911.
Tuesday, February 4th: The descending trend started again - the currency pair decreased to 0.92696.
Friday, January 31st - Monday, February 3rd: The hit 0.93189 Danish kroner a Hong Kong dollar, the highest level since January 16th, 2025.
Thursday, January 30th: The HKD/DKK cross went down to the 0.92062 level.
Wednesday, January 29th: The exchange rose again, from 0.91916 to 0.92141.
Tuesday, January 28th: The Hong Kong dollar started to appreciate again against the Danish currency; the quotation was up 0.00895.
Monday, January 27th: The exchange rate hit the 0.91021 level, the lowest reading in seven weeks.
Friday, January 24th: The Hong Kong dollar to Danish krone quotation decreased by 0.0057, to 0.91485.
Thursday, January 23rd: An 0.00306 up-tick brought the HKD/DKK exchange rate to 0.92055.
Last 365 days
HKD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.91714 |
| 2025-02-20 | 0.91847 |
| 2025-02-19 | 0.91916 |
| 2025-02-18 | 0.9181 |
| 2025-02-17 | 0.91551 |
| 2025-02-14 | 0.91461 |
| 2025-02-13 | 0.92166 |
| 2025-02-12 | 0.92341 |
| 2025-02-11 | 0.92704 |
| 2025-02-10 | 0.92766 |
| 2025-02-07 | 0.92295 |
| 2025-02-06 | 0.92473 |
| 2025-02-05 | 0.91911 |
| 2025-02-04 | 0.92696 |
| 2025-02-03 | 0.93189 |
| 2025-01-31 | 0.92132 |
| 2025-01-30 | 0.92062 |
| 2025-01-29 | 0.92141 |
| 2025-01-28 | 0.91916 |
| 2025-01-27 | 0.91021 |
| 2025-01-24 | 0.91485 |
| 2025-01-23 | 0.92055 |
| 2025-01-22 | 0.91749 |
| 2025-01-21 | 0.92532 |
| 2025-01-20 | 0.92914 |
| 2025-01-17 | 0.93034 |
| 2025-01-16 | 0.93253 |
| 2025-01-15 | 0.9303 |
| 2025-01-14 | 0.93538 |
| 2025-01-13 | 0.93947 |
| 2025-01-10 | 0.92997 |
| 2025-01-09 | 0.93041 |
| 2025-01-08 | 0.93239 |
| 2025-01-07 | 0.92289 |
| 2025-01-06 | 0.92048 |
| 2025-01-03 | 0.93107 |
| 2025-01-02 | 0.92926 |
| 2024-12-31 | 0.9243 |
| 2024-12-30 | 0.92025 |
| 2024-12-27 | 0.92113 |
| 2024-12-24 | 0.92402 |
| 2024-12-23 | 0.92364 |
| 2024-12-20 | 0.92396 |
| 2024-12-19 | 0.9236 |
| 2024-12-18 | 0.9147 |
| 2024-12-17 | 0.91442 |
| 2024-12-16 | 0.91379 |
| 2024-12-13 | 0.91187 |
| 2024-12-12 | 0.91429 |
| 2024-12-11 | 0.91304 |
| 2024-12-10 | 0.91107 |
| 2024-12-09 | 0.90767 |
| 2024-12-06 | 0.90609 |
| 2024-12-05 | 0.9092 |
| 2024-12-04 | 0.91315 |
| 2024-12-03 | 0.91165 |
| 2024-12-02 | 0.9123 |
| 2024-11-29 | 0.90717 |
| 2024-11-28 | 0.90897 |
| 2024-11-27 | 0.91011 |
| 2024-11-26 | 0.91102 |
| 2024-11-25 | 0.91338 |
| 2024-11-22 | 0.92011 |
| 2024-11-21 | 0.91049 |
| 2024-11-20 | 0.90736 |
| 2024-11-19 | 0.90595 |
| 2024-11-18 | 0.9081 |
| 2024-11-15 | 0.90538 |
| 2024-11-14 | 0.90995 |
| 2024-11-13 | 0.90223 |
| 2024-11-12 | 0.90319 |
| 2024-11-11 | 0.90052 |
| 2024-11-08 | 0.89048 |
| 2024-11-07 | 0.88971 |
| 2024-11-06 | 0.89663 |
| 2024-11-05 | 0.88073 |
| 2024-11-04 | 0.87986 |
| 2024-11-01 | 0.88072 |
| 2024-10-31 | 0.88183 |
| 2024-10-30 | 0.88764 |
| 2024-10-29 | 0.89096 |
| 2024-10-28 | 0.88716 |
| 2024-10-25 | 0.88704 |
| 2024-10-24 | 0.88885 |
| 2024-10-23 | 0.89154 |
| 2024-10-22 | 0.88665 |
| 2024-10-21 | 0.88425 |
| 2024-10-18 | 0.88496 |
| 2024-10-17 | 0.88314 |
| 2024-10-16 | 0.88112 |
| 2024-10-15 | 0.88098 |
| 2024-10-14 | 0.88072 |
| 2024-10-11 | 0.87775 |
| 2024-10-10 | 0.87797 |
| 2024-10-09 | 0.87567 |
| 2024-10-08 | 0.8736 |
| 2024-10-07 | 0.87432 |
| 2024-10-04 | 0.87095 |
| 2024-10-03 | 0.87007 |
| 2024-10-02 | 0.8679 |
| 2024-10-01 | 0.86536 |
| 2024-09-30 | 0.85767 |
| 2024-09-27 | 0.85973 |
| 2024-09-26 | 0.85939 |
| 2024-09-25 | 0.85561 |
| 2024-09-24 | 0.86042 |
| 2024-09-23 | 0.86145 |
| 2024-09-20 | 0.85714 |
| 2024-09-19 | 0.85785 |
| 2024-09-18 | 0.86067 |
| 2024-09-17 | 0.85973 |
| 2024-09-16 | 0.86045 |
| 2024-09-13 | 0.86363 |
| 2024-09-12 | 0.86823 |
| 2024-09-11 | 0.86665 |
| 2024-09-10 | 0.86767 |
| 2024-09-09 | 0.86661 |
| 2024-09-06 | 0.8624 |
| 2024-09-05 | 0.86262 |
| 2024-09-04 | 0.86575 |
| 2024-09-03 | 0.86688 |
| 2024-09-02 | 0.86489 |
| 2024-08-30 | 0.86275 |
| 2024-08-29 | 0.86307 |
| 2024-08-28 | 0.86025 |
| 2024-08-27 | 0.85686 |
| 2024-08-26 | 0.85736 |
| 2024-08-23 | 0.86033 |
| 2024-08-22 | 0.85953 |
| 2024-08-21 | 0.86127 |
| 2024-08-20 | 0.86424 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |