| Exchange Rates / GBP |
HKD to GBP (Hong Kong Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 26th: An 0.00007 up-tick brought the quotation to 0.10166.
Tuesday, February 25th: The exchange rate decreased to 0.10159. This was the lowest level in two months.
Monday, February 24th: An up-tick brought the 
to the 0.10181 level.
Wednesday, February 19th - Friday, February 21st: The HKD/GBP cross went down, reaching 0.10176.
Tuesday, February 18th: The quote rose by 0.00017, from 0.10203 to 0.1022.
Thursday, February 13th - Monday, February 17th: The descending trend continued for another three trading days, the HKD/GBP currency pair decreasing to 0.10203.
Wednesday, February 12th: The British pound started to appreciate again against the Hong Kong dollar; the HKD/GBP exchange went down to 0.10318.
Monday, February 10th - Tuesday, February 11th: The exchange went up for two trading days in a row, reaching 0.10361.
Friday, February 7th: A 0.00062 loss brought the HKD/GBP currency pair to 0.10312.
Thursday, February 6th: The exchange surged to 0.10374.
Tuesday, February 4th - Wednesday, February 5th: A total decline of 0.00146 brought the HKD/GBP currency pair to 0.10237.
Monday, February 3rd: A 0.0006 rise brought the currency pair to 0.10383. This was the highest level since January 23rd, 2025.
Friday, January 31st: A second consecutive decrease brought the quotation to 0.10323.
Thursday, January 30th: The of exchange decreased by 0.00012, from 0.10337 to 0.10325.
Wednesday, January 29th: The rate rose again, by 0.00007.
Tuesday, January 28th: The Hong Kong dollar to British pound exchange rate increased by 0.00072, to 0.1033.
Last 365 days
HKD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.10166 |
| 2025-02-25 | 0.10159 |
| 2025-02-24 | 0.10181 |
| 2025-02-21 | 0.10176 |
| 2025-02-20 | 0.10198 |
| 2025-02-19 | 0.10208 |
| 2025-02-18 | 0.1022 |
| 2025-02-17 | 0.10203 |
| 2025-02-14 | 0.10204 |
| 2025-02-13 | 0.10295 |
| 2025-02-12 | 0.10318 |
| 2025-02-11 | 0.10361 |
| 2025-02-10 | 0.10359 |
| 2025-02-07 | 0.10312 |
| 2025-02-06 | 0.10374 |
| 2025-02-05 | 0.10237 |
| 2025-02-04 | 0.10335 |
| 2025-02-03 | 0.10383 |
| 2025-01-31 | 0.10323 |
| 2025-01-30 | 0.10325 |
| 2025-01-29 | 0.10337 |
| 2025-01-28 | 0.1033 |
| 2025-01-27 | 0.10258 |
| 2025-01-24 | 0.1035 |
| 2025-01-23 | 0.10422 |
| 2025-01-22 | 0.10387 |
| 2025-01-21 | 0.10486 |
| 2025-01-20 | 0.10534 |
| 2025-01-17 | 0.10531 |
| 2025-01-16 | 0.10531 |
| 2025-01-15 | 0.10513 |
| 2025-01-14 | 0.10568 |
| 2025-01-13 | 0.10598 |
| 2025-01-10 | 0.10432 |
| 2025-01-09 | 0.10451 |
| 2025-01-08 | 0.10423 |
| 2025-01-07 | 0.10259 |
| 2025-01-06 | 0.10255 |
| 2025-01-03 | 0.10358 |
| 2025-01-02 | 0.10356 |
| 2024-12-31 | 0.10277 |
| 2024-12-30 | 0.10233 |
| 2024-12-27 | 0.1026 |
| 2024-12-24 | 0.10255 |
| 2024-12-23 | 0.10277 |
| 2024-12-20 | 0.10274 |
| 2024-12-19 | 0.10205 |
| 2024-12-18 | 0.10117 |
| 2024-12-17 | 0.10132 |
| 2024-12-16 | 0.10162 |
| 2024-12-13 | 0.10155 |
| 2024-12-12 | 0.10105 |
| 2024-12-11 | 0.10096 |
| 2024-12-10 | 0.10085 |
| 2024-12-09 | 0.10078 |
| 2024-12-06 | 0.10066 |
| 2024-12-05 | 0.10094 |
| 2024-12-04 | 0.10142 |
| 2024-12-03 | 0.1016 |
| 2024-12-02 | 0.1014 |
| 2024-11-29 | 0.10121 |
| 2024-11-28 | 0.10144 |
| 2024-11-27 | 0.10177 |
| 2024-11-26 | 0.10197 |
| 2024-11-25 | 0.10221 |
| 2024-11-22 | 0.10266 |
| 2024-11-21 | 0.10165 |
| 2024-11-20 | 0.10143 |
| 2024-11-19 | 0.10158 |
| 2024-11-18 | 0.10173 |
| 2024-11-15 | 0.1013 |
| 2024-11-14 | 0.10144 |
| 2024-11-13 | 0.10088 |
| 2024-11-12 | 0.1003 |
| 2024-11-11 | 0.09984 |
| 2024-11-08 | 0.09933 |
| 2024-11-07 | 0.09924 |
| 2024-11-06 | 0.10007 |
| 2024-11-05 | 0.09909 |
| 2024-11-04 | 0.09918 |
| 2024-11-01 | 0.09922 |
| 2024-10-31 | 0.099 |
| 2024-10-30 | 0.09926 |
| 2024-10-29 | 0.09917 |
| 2024-10-28 | 0.09907 |
| 2024-10-25 | 0.09911 |
| 2024-10-24 | 0.09915 |
| 2024-10-23 | 0.09939 |
| 2024-10-22 | 0.09908 |
| 2024-10-21 | 0.09877 |
| 2024-10-18 | 0.09869 |
| 2024-10-17 | 0.09879 |
| 2024-10-16 | 0.09874 |
| 2024-10-15 | 0.09842 |
| 2024-10-14 | 0.09876 |
| 2024-10-11 | 0.09848 |
| 2024-10-10 | 0.0985 |
| 2024-10-09 | 0.09831 |
| 2024-10-08 | 0.09814 |
| 2024-10-07 | 0.09839 |
| 2024-10-04 | 0.09779 |
| 2024-10-03 | 0.09828 |
| 2024-10-02 | 0.09691 |
| 2024-10-01 | 0.09653 |
| 2024-09-30 | 0.0961 |
| 2024-09-27 | 0.09608 |
| 2024-09-26 | 0.09615 |
| 2024-09-25 | 0.09598 |
| 2024-09-24 | 0.09602 |
| 2024-09-23 | 0.09647 |
| 2024-09-20 | 0.09642 |
| 2024-09-19 | 0.09655 |
| 2024-09-18 | 0.09715 |
| 2024-09-17 | 0.0971 |
| 2024-09-16 | 0.09718 |
| 2024-09-13 | 0.09776 |
| 2024-09-12 | 0.09827 |
| 2024-09-11 | 0.09799 |
| 2024-09-10 | 0.09798 |
| 2024-09-09 | 0.09798 |
| 2024-09-06 | 0.09742 |
| 2024-09-05 | 0.09749 |
| 2024-09-04 | 0.09776 |
| 2024-09-03 | 0.09772 |
| 2024-09-02 | 0.09766 |
| 2024-08-30 | 0.0973 |
| 2024-08-29 | 0.0974 |
| 2024-08-28 | 0.09706 |
| 2024-08-27 | 0.09697 |
| 2024-08-26 | 0.09727 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |