| Exchange Rates |
HKD to HUF (Hong Kong Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The rate of exchange rose by a total of 0.25161, to 49.55513.
Tuesday, February 11th - Monday, February 17th: The HKD/HUF currency pair moved down to 49.30352. This was the lowest 
in three months.
Monday, February 10th: The Hong Kong dollar to Hungarian forint quotation went up, reaching the 50.23383 level.
Friday, February 7th: A slight decline brought the HKD/HUF quote to 50.17444.
Thursday, February 6th: A 0.31873 gain brought the exchange to 50.34214.
Tuesday, February 4th - Wednesday, February 5th: The HKD/HUF currency pair moved down to the 50.02341 level.
Friday, January 31st - Monday, February 3rd: The exchange rose by a total of 0.76108, from 50.24676 to 51.00784.
Thursday, January 30th: The HKD/HUF currency pair decreased slightly, reaching 50.24676.
Tuesday, January 28th - Wednesday, January 29th: The Hong Kong dollar to Hungarian forint exchange rate increased by a total of 0.5261, to 50.38522.
Friday, January 24th - Monday, January 27th: The pair decreased to 49.85912.
Thursday, January 23rd: The HKD/HUF quote went up, reaching the 50.55216 level.
Tuesday, January 21st - Wednesday, January 22nd: The rate of exchange plunged from 51.45017 to 50.54967.
Last 365 days
HKD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 49.55513 |
| 2025-02-18 | 49.42943 |
| 2025-02-17 | 49.30352 |
| 2025-02-14 | 49.40898 |
| 2025-02-13 | 49.64783 |
| 2025-02-12 | 49.84957 |
| 2025-02-11 | 50.20385 |
| 2025-02-10 | 50.23383 |
| 2025-02-07 | 50.17444 |
| 2025-02-06 | 50.34214 |
| 2025-02-05 | 50.02341 |
| 2025-02-04 | 50.58455 |
| 2025-02-03 | 51.00784 |
| 2025-01-31 | 50.37042 |
| 2025-01-30 | 50.24676 |
| 2025-01-29 | 50.38522 |
| 2025-01-28 | 50.26913 |
| 2025-01-27 | 49.85912 |
| 2025-01-24 | 50.12935 |
| 2025-01-23 | 50.55216 |
| 2025-01-22 | 50.54967 |
| 2025-01-21 | 51.02932 |
| 2025-01-20 | 51.45017 |
| 2025-01-17 | 51.45647 |
| 2025-01-16 | 51.53924 |
| 2025-01-15 | 51.20011 |
| 2025-01-14 | 51.66059 |
| 2025-01-13 | 52.09288 |
| 2025-01-10 | 51.56562 |
| 2025-01-09 | 51.62553 |
| 2025-01-08 | 52.01955 |
| 2025-01-07 | 51.43645 |
| 2025-01-06 | 51.17295 |
| 2025-01-03 | 51.78727 |
| 2025-01-02 | 51.44466 |
| 2024-12-31 | 50.98158 |
| 2024-12-30 | 50.76544 |
| 2024-12-27 | 50.80257 |
| 2024-12-24 | 50.99266 |
| 2024-12-23 | 51.35159 |
| 2024-12-20 | 51.28847 |
| 2024-12-19 | 51.5009 |
| 2024-12-18 | 50.37578 |
| 2024-12-17 | 50.19554 |
| 2024-12-16 | 50.11087 |
| 2024-12-13 | 50.00183 |
| 2024-12-12 | 50.07049 |
| 2024-12-11 | 50.13406 |
| 2024-12-10 | 50.22722 |
| 2024-12-09 | 50.05233 |
| 2024-12-06 | 50.33773 |
| 2024-12-05 | 50.20298 |
| 2024-12-04 | 50.73956 |
| 2024-12-03 | 50.67956 |
| 2024-12-02 | 50.75655 |
| 2024-11-29 | 50.08454 |
| 2024-11-28 | 50.3169 |
| 2024-11-27 | 50.28493 |
| 2024-11-26 | 50.1991 |
| 2024-11-25 | 50.18185 |
| 2024-11-22 | 50.72423 |
| 2024-11-21 | 50.10925 |
| 2024-11-20 | 49.82483 |
| 2024-11-19 | 49.48685 |
| 2024-11-18 | 49.75651 |
| 2024-11-15 | 49.43011 |
| 2024-11-14 | 49.65538 |
| 2024-11-13 | 49.43035 |
| 2024-11-12 | 49.72998 |
| 2024-11-11 | 49.46505 |
| 2024-11-08 | 48.56171 |
| 2024-11-07 | 48.26887 |
| 2024-11-06 | 49.30802 |
| 2024-11-05 | 48.32501 |
| 2024-11-04 | 48.11529 |
| 2024-11-01 | 48.16324 |
| 2024-10-31 | 48.26119 |
| 2024-10-30 | 48.58775 |
| 2024-10-29 | 48.40532 |
| 2024-10-28 | 48.15277 |
| 2024-10-25 | 48.11319 |
| 2024-10-24 | 48.01015 |
| 2024-10-23 | 48.03361 |
| 2024-10-22 | 47.56034 |
| 2024-10-21 | 47.61058 |
| 2024-10-18 | 47.47241 |
| 2024-10-17 | 47.3182 |
| 2024-10-16 | 47.35698 |
| 2024-10-15 | 47.28776 |
| 2024-10-14 | 47.30754 |
| 2024-10-11 | 47.15827 |
| 2024-10-10 | 47.12806 |
| 2024-10-09 | 46.94985 |
| 2024-10-08 | 46.91929 |
| 2024-10-07 | 47.14214 |
| 2024-10-04 | 46.86847 |
| 2024-10-03 | 46.82273 |
| 2024-10-02 | 46.48562 |
| 2024-10-01 | 46.16215 |
| 2024-09-30 | 45.65355 |
| 2024-09-27 | 45.76478 |
| 2024-09-26 | 45.63055 |
| 2024-09-25 | 45.3224 |
| 2024-09-24 | 45.54161 |
| 2024-09-23 | 45.58769 |
| 2024-09-20 | 45.23913 |
| 2024-09-19 | 45.37561 |
| 2024-09-18 | 45.47709 |
| 2024-09-17 | 45.47214 |
| 2024-09-16 | 45.41241 |
| 2024-09-13 | 45.74996 |
| 2024-09-12 | 46.06202 |
| 2024-09-11 | 46.01305 |
| 2024-09-10 | 46.20483 |
| 2024-09-09 | 45.98669 |
| 2024-09-06 | 45.62213 |
| 2024-09-05 | 45.35627 |
| 2024-09-04 | 45.63209 |
| 2024-09-03 | 45.71528 |
| 2024-09-02 | 45.51885 |
| 2024-08-30 | 45.40281 |
| 2024-08-29 | 45.44329 |
| 2024-08-28 | 45.3691 |
| 2024-08-27 | 45.14947 |
| 2024-08-26 | 45.41673 |
| 2024-08-23 | 45.40056 |
| 2024-08-22 | 45.3959 |
| 2024-08-21 | 45.28822 |
| 2024-08-20 | 45.61353 |
| 2024-08-19 | 45.68573 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |