| Exchange Rates |
HKD to IDR (Hong Kong Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: The exchange rate rose by a total of 22.84629, to 2104.94282.
Friday, February 14th: The currency pair plunged to 2082.09653.
Thursday, February 13th: The 
of exchange increased slightly, reaching 2103.71574.
Wednesday, February 12th: A tiny depreciation brought the HKD/IDR quote to 2099.02933.
Monday, February 10th - Tuesday, February 11th: The climbed for two consecutive trading days, reaching the level of 2100.29459 Indonesian rupiah to the Hong Kong dollar on Tuesday, February 11th.
Friday, February 7th: A 5.48164 decrease brought the exchange to 2094.95224.
Thursday, February 6th: A 5.40172 rise brought the pair to 2100.43388.
Wednesday, February 5th: The of exchange went down again. A 0.31876 decline brought the to 2095.03216.
Tuesday, February 4th: The Hong Kong dollar started to depreciate again against the Indonesian currency; the went down to 2095.35092.
Tuesday, January 28th - Monday, February 3rd: The ascending trend continued and the exchange rose to 2106.17569, the highest reading since January 16th, 2025.
Monday, January 27th: The Hong Kong dollar started to rise again against the Indonesian rupiah; the HKD/IDR quotation was up 2.2175.
Friday, January 24th: The rate hit 2072.18088 Indonesian rupiah to the Hong Kong dollar, the lowest level in five weeks.
Thursday, January 23rd: A small addition brought the quote to 2084.73441.
Tuesday, January 21st - Wednesday, January 22nd: The rate went down for two consecutive trading days, reaching the level of 2081.7036 on Wednesday, January 22nd.
Last 365 days
HKD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 2104.94282 |
| 2025-02-18 | 2101.01311 |
| 2025-02-17 | 2085.51932 |
| 2025-02-14 | 2082.09653 |
| 2025-02-13 | 2103.71574 |
| 2025-02-12 | 2099.02933 |
| 2025-02-11 | 2100.29459 |
| 2025-02-10 | 2097.96393 |
| 2025-02-07 | 2094.95224 |
| 2025-02-06 | 2100.43388 |
| 2025-02-05 | 2095.03216 |
| 2025-02-04 | 2095.35092 |
| 2025-02-03 | 2106.17569 |
| 2025-01-31 | 2091.76565 |
| 2025-01-30 | 2085.35595 |
| 2025-01-29 | 2084.52687 |
| 2025-01-28 | 2082.52473 |
| 2025-01-27 | 2074.39838 |
| 2025-01-24 | 2072.18088 |
| 2025-01-23 | 2084.73441 |
| 2025-01-22 | 2081.7036 |
| 2025-01-21 | 2098.53291 |
| 2025-01-20 | 2105.59395 |
| 2025-01-17 | 2105.8159 |
| 2025-01-16 | 2106.37819 |
| 2025-01-15 | 2103.76803 |
| 2025-01-14 | 2094.86842 |
| 2025-01-13 | 2095.51957 |
| 2025-01-10 | 2079.30171 |
| 2025-01-09 | 2081.80548 |
| 2025-01-08 | 2089.47112 |
| 2025-01-07 | 2077.96323 |
| 2025-01-06 | 2077.46159 |
| 2025-01-03 | 2084.80193 |
| 2025-01-02 | 2084.04829 |
| 2024-12-31 | 2084.73341 |
| 2024-12-30 | 2082.40301 |
| 2024-12-27 | 2089.48636 |
| 2024-12-24 | 2086.04213 |
| 2024-12-23 | 2082.49316 |
| 2024-12-20 | 2088.17658 |
| 2024-12-19 | 2099.13722 |
| 2024-12-18 | 2073.16062 |
| 2024-12-17 | 2076.7258 |
| 2024-12-16 | 2060.66891 |
| 2024-12-13 | 2060.50601 |
| 2024-12-12 | 2053.05302 |
| 2024-12-11 | 2049.54516 |
| 2024-12-10 | 2041.33744 |
| 2024-12-09 | 2042.24721 |
| 2024-12-06 | 2034.09262 |
| 2024-12-05 | 2037.27675 |
| 2024-12-04 | 2045.72793 |
| 2024-12-03 | 2047.12166 |
| 2024-12-02 | 2043.20575 |
| 2024-11-29 | 2037.90369 |
| 2024-11-28 | 2039.67774 |
| 2024-11-27 | 2038.48979 |
| 2024-11-26 | 2040.64126 |
| 2024-11-25 | 2039.19837 |
| 2024-11-22 | 2044.31723 |
| 2024-11-21 | 2042.57394 |
| 2024-11-20 | 2042.38517 |
| 2024-11-19 | 2035.52803 |
| 2024-11-18 | 2037.09886 |
| 2024-11-15 | 2040.41998 |
| 2024-11-14 | 2049.8713 |
| 2024-11-13 | 2021.76895 |
| 2024-11-12 | 2030.62747 |
| 2024-11-11 | 2022.66338 |
| 2024-11-08 | 2006.29052 |
| 2024-11-07 | 2014.97888 |
| 2024-11-06 | 2041.26637 |
| 2024-11-05 | 2028.67146 |
| 2024-11-04 | 2028.15682 |
| 2024-11-01 | 2023.65698 |
| 2024-10-31 | 2022.01589 |
| 2024-10-30 | 2018.64723 |
| 2024-10-29 | 2029.88676 |
| 2024-10-28 | 2023.98064 |
| 2024-10-25 | 2018.65414 |
| 2024-10-24 | 2005.06279 |
| 2024-10-23 | 2016.91451 |
| 2024-10-22 | 2002.53478 |
| 2024-10-21 | 1993.64086 |
| 2024-10-18 | 1994.06194 |
| 2024-10-17 | 1995.02587 |
| 2024-10-16 | 1998.11989 |
| 2024-10-15 | 1998.70351 |
| 2024-10-14 | 2008.99573 |
| 2024-10-11 | 2005.05994 |
| 2024-10-10 | 2020.43197 |
| 2024-10-09 | 2011.14398 |
| 2024-10-08 | 2012.77966 |
| 2024-10-07 | 2023.70825 |
| 2024-10-04 | 2004.52417 |
| 2024-10-03 | 1991.63342 |
| 2024-10-02 | 1967.93722 |
| 2024-10-01 | 1954.94947 |
| 2024-09-30 | 1952.75442 |
| 2024-09-27 | 1943.71952 |
| 2024-09-26 | 1945.14768 |
| 2024-09-25 | 1941.58674 |
| 2024-09-24 | 1949.55347 |
| 2024-09-23 | 1950.43546 |
| 2024-09-20 | 1945.43334 |
| 2024-09-19 | 1946.41756 |
| 2024-09-18 | 1964.65764 |
| 2024-09-17 | 1968.12641 |
| 2024-09-16 | 1971.33286 |
| 2024-09-13 | 1975.7068 |
| 2024-09-12 | 1978.87486 |
| 2024-09-11 | 1976.65552 |
| 2024-09-10 | 1982.06362 |
| 2024-09-09 | 1984.10007 |
| 2024-09-06 | 1977.90837 |
| 2024-09-05 | 1978.21673 |
| 2024-09-04 | 1987.41384 |
| 2024-09-03 | 1995.46891 |
| 2024-09-02 | 1993.27335 |
| 2024-08-30 | 1987.16442 |
| 2024-08-29 | 1976.65756 |
| 2024-08-28 | 1977.83788 |
| 2024-08-27 | 1992.50284 |
| 2024-08-26 | 1980.68442 |
| 2024-08-23 | 1995.10077 |
| 2024-08-22 | 2004.88055 |
| 2024-08-21 | 1990.81192 |
| 2024-08-20 | 1983.43853 |
| 2024-08-19 | 2000.50093 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |