| Exchange Rates |
HKD to ILS (Hong Kong dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quote rose to 0.45755.
Wednesday, February 19th - Thursday, February 20th: The Hong Kong dollar to Israeli shekel exchange rate went down to 0.45543.
Tuesday, February 18th: The currency pair increased slightly, reaching 0.45765.
Friday, February 14th - Monday, February 17th: The 
continued to decrease for two consecutive trading days, reaching 0.45703 Israeli shkalim to the Hong Kong dollar on Monday, February 17th.
Thursday, February 13th: The Israeli shekel started to appreciate again against the Hong Kong dollar; the HKD/ILS exchange went down to 0.45921.
Monday, February 10th - Wednesday, February 12th: The quote went up for three trading days in a row, reaching 0.4613.
Friday, February 7th: The HKD/ILS cross went down to 0.45618.
Thursday, February 6th: The pair rose by 0.0013, to 0.45733.
Tuesday, February 4th - Wednesday, February 5th: The quotation fell for two consecutive trading days, reaching the level of 0.45603 on Wednesday, February 5th.
Monday, February 3rd: A 0.00268 increase brought the HKD/ILS cross to 0.46198.
Wednesday, January 29th - Friday, January 31st: The currency pair went down to 0.4593.
Friday, January 24th - Tuesday, January 28th: The rate hit 0.46466 Israeli shkalim a Hong Kong dollar, the highest level since January 16th, 2025.
Thursday, January 23rd: A large increase brought the exchange rate to 0.45798.
Last 365 days
HKD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.45755 |
| 2025-02-20 | 0.45543 |
| 2025-02-19 | 0.45566 |
| 2025-02-18 | 0.45765 |
| 2025-02-17 | 0.45703 |
| 2025-02-14 | 0.45787 |
| 2025-02-13 | 0.45921 |
| 2025-02-12 | 0.4613 |
| 2025-02-11 | 0.461 |
| 2025-02-10 | 0.45759 |
| 2025-02-07 | 0.45618 |
| 2025-02-06 | 0.45733 |
| 2025-02-05 | 0.45603 |
| 2025-02-04 | 0.45921 |
| 2025-02-03 | 0.46198 |
| 2025-01-31 | 0.4593 |
| 2025-01-30 | 0.45993 |
| 2025-01-29 | 0.46206 |
| 2025-01-28 | 0.46466 |
| 2025-01-27 | 0.46427 |
| 2025-01-24 | 0.46083 |
| 2025-01-23 | 0.45798 |
| 2025-01-22 | 0.45451 |
| 2025-01-21 | 0.46065 |
| 2025-01-20 | 0.46069 |
| 2025-01-17 | 0.46102 |
| 2025-01-16 | 0.46536 |
| 2025-01-15 | 0.46507 |
| 2025-01-14 | 0.46621 |
| 2025-01-13 | 0.47141 |
| 2025-01-10 | 0.47229 |
| 2025-01-09 | 0.4703 |
| 2025-01-08 | 0.47237 |
| 2025-01-07 | 0.46621 |
| 2025-01-06 | 0.46776 |
| 2025-01-03 | 0.46946 |
| 2025-01-02 | 0.46942 |
| 2024-12-31 | 0.46954 |
| 2024-12-30 | 0.47024 |
| 2024-12-27 | 0.47369 |
| 2024-12-24 | 0.47228 |
| 2024-12-23 | 0.46978 |
| 2024-12-20 | 0.4713 |
| 2024-12-19 | 0.46601 |
| 2024-12-18 | 0.46173 |
| 2024-12-17 | 0.46328 |
| 2024-12-16 | 0.46269 |
| 2024-12-13 | 0.46193 |
| 2024-12-12 | 0.45909 |
| 2024-12-11 | 0.46115 |
| 2024-12-10 | 0.46008 |
| 2024-12-09 | 0.45822 |
| 2024-12-06 | 0.46255 |
| 2024-12-05 | 0.46303 |
| 2024-12-04 | 0.46395 |
| 2024-12-03 | 0.46691 |
| 2024-12-02 | 0.46732 |
| 2024-11-29 | 0.46722 |
| 2024-11-28 | 0.46868 |
| 2024-11-27 | 0.46985 |
| 2024-11-26 | 0.46906 |
| 2024-11-25 | 0.47139 |
| 2024-11-22 | 0.47768 |
| 2024-11-21 | 0.47962 |
| 2024-11-20 | 0.47943 |
| 2024-11-19 | 0.4811 |
| 2024-11-18 | 0.4805 |
| 2024-11-15 | 0.4805 |
| 2024-11-14 | 0.48032 |
| 2024-11-13 | 0.48105 |
| 2024-11-12 | 0.48216 |
| 2024-11-11 | 0.48099 |
| 2024-11-08 | 0.48051 |
| 2024-11-07 | 0.47835 |
| 2024-11-06 | 0.48234 |
| 2024-11-05 | 0.4821 |
| 2024-11-04 | 0.48229 |
| 2024-11-01 | 0.48052 |
| 2024-10-31 | 0.47804 |
| 2024-10-30 | 0.47845 |
| 2024-10-29 | 0.48137 |
| 2024-10-28 | 0.47967 |
| 2024-10-25 | 0.48819 |
| 2024-10-24 | 0.48619 |
| 2024-10-23 | 0.48825 |
| 2024-10-22 | 0.48592 |
| 2024-10-21 | 0.48545 |
| 2024-10-18 | 0.47735 |
| 2024-10-17 | 0.48324 |
| 2024-10-16 | 0.48435 |
| 2024-10-15 | 0.483 |
| 2024-10-14 | 0.4843 |
| 2024-10-11 | 0.48356 |
| 2024-10-10 | 0.48538 |
| 2024-10-09 | 0.48376 |
| 2024-10-08 | 0.4858 |
| 2024-10-07 | 0.48754 |
| 2024-10-04 | 0.49074 |
| 2024-10-03 | 0.48824 |
| 2024-10-02 | 0.48771 |
| 2024-10-01 | 0.47878 |
| 2024-09-30 | 0.47728 |
| 2024-09-27 | 0.47611 |
| 2024-09-26 | 0.47402 |
| 2024-09-25 | 0.48245 |
| 2024-09-24 | 0.484 |
| 2024-09-23 | 0.48524 |
| 2024-09-20 | 0.48352 |
| 2024-09-19 | 0.48186 |
| 2024-09-18 | 0.4835 |
| 2024-09-17 | 0.48168 |
| 2024-09-16 | 0.48016 |
| 2024-09-13 | 0.47569 |
| 2024-09-12 | 0.48105 |
| 2024-09-11 | 0.48241 |
| 2024-09-10 | 0.48299 |
| 2024-09-09 | 0.48112 |
| 2024-09-06 | 0.4757 |
| 2024-09-05 | 0.47415 |
| 2024-09-04 | 0.47664 |
| 2024-09-03 | 0.47209 |
| 2024-09-02 | 0.46864 |
| 2024-08-30 | 0.4655 |
| 2024-08-29 | 0.47061 |
| 2024-08-28 | 0.47006 |
| 2024-08-27 | 0.47242 |
| 2024-08-26 | 0.47075 |
| 2024-08-23 | 0.47486 |
| 2024-08-22 | 0.47752 |
| 2024-08-21 | 0.47781 |
| 2024-08-20 | 0.47568 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |