| Exchange Rates / INR |
HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 10th: The rate hit 11.24082 Indian rupees to the Hong Kong dollar, the highest level since February 6th, 2025.
Friday, March 7th: The 
of exchange decreased slightly, reaching 11.19569.
Thursday, March 6th: A tiny rise brought the quotation to 11.20183.
Monday, March 3rd - Wednesday, March 5th: The exchange rate decreased by 0.03273, from 11.23376 to 11.20103.
Friday, February 28th: The quotation rose again, by 0.02253.
Thursday, February 27th: The ascending trend started again - the quote went up to 11.21123.
Wednesday, February 26th: The HKD/INR cross moved down to 11.20633.
Monday, February 24th - Tuesday, February 25th: The upward trend continued for another two trading days, the Hong Kong dollar to Indian rupee quotation rising from 11.14756 to 11.21442.
Friday, February 21st: The Hong Kong dollar started to appreciate again against the Indian currency; the HKD/INR quotation was up 0.01286.
Wednesday, February 19th - Thursday, February 20th: The pair decreased by 0.0489, to 11.1347.
Monday, February 17th - Tuesday, February 18th: The rate climbed for two consecutive trading days, reaching the level of 11.1836 Indian rupees to the Hong Kong dollar on Tuesday, February 18th.
Friday, February 14th: The HKD/INR cross went down to the 11.13495 level.
Wednesday, February 12th - Thursday, February 13th: The quote rose from 11.13061 to 11.16787.
Last 365 days
HKD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-10 | 11.24082 |
| 2025-03-07 | 11.19569 |
| 2025-03-06 | 11.20183 |
| 2025-03-05 | 11.20103 |
| 2025-03-04 | 11.21067 |
| 2025-03-03 | 11.22466 |
| 2025-02-28 | 11.23376 |
| 2025-02-27 | 11.21123 |
| 2025-02-26 | 11.20633 |
| 2025-02-25 | 11.21442 |
| 2025-02-24 | 11.15668 |
| 2025-02-21 | 11.14756 |
| 2025-02-20 | 11.1347 |
| 2025-02-19 | 11.16996 |
| 2025-02-18 | 11.1836 |
| 2025-02-17 | 11.16727 |
| 2025-02-14 | 11.13495 |
| 2025-02-13 | 11.16787 |
| 2025-02-12 | 11.15539 |
| 2025-02-11 | 11.13061 |
| 2025-02-10 | 11.22811 |
| 2025-02-07 | 11.2354 |
| 2025-02-06 | 11.25105 |
| 2025-02-05 | 11.21947 |
| 2025-02-04 | 11.18302 |
| 2025-02-03 | 11.17136 |
| 2025-01-31 | 11.1118 |
| 2025-01-30 | 11.11622 |
| 2025-01-29 | 11.11153 |
| 2025-01-28 | 11.10933 |
| 2025-01-27 | 11.08468 |
| 2025-01-24 | 11.07542 |
| 2025-01-23 | 11.09612 |
| 2025-01-22 | 11.09282 |
| 2025-01-21 | 11.12233 |
| 2025-01-20 | 11.11736 |
| 2025-01-17 | 11.12278 |
| 2025-01-16 | 11.1169 |
| 2025-01-15 | 11.09893 |
| 2025-01-14 | 11.11978 |
| 2025-01-13 | 11.1339 |
| 2025-01-10 | 11.04738 |
| 2025-01-09 | 11.03318 |
| 2025-01-08 | 11.04152 |
| 2025-01-07 | 11.02544 |
| 2025-01-06 | 11.01506 |
| 2025-01-03 | 11.02487 |
| 2025-01-02 | 11.0274 |
| 2024-12-31 | 11.02217 |
| 2024-12-30 | 11.01197 |
| 2024-12-27 | 11.01494 |
| 2024-12-24 | 10.96411 |
| 2024-12-23 | 10.95428 |
| 2024-12-20 | 10.94112 |
| 2024-12-19 | 10.95265 |
| 2024-12-18 | 10.93155 |
| 2024-12-17 | 10.9279 |
| 2024-12-16 | 10.91859 |
| 2024-12-13 | 10.90661 |
| 2024-12-12 | 10.9156 |
| 2024-12-11 | 10.91488 |
| 2024-12-10 | 10.91555 |
| 2024-12-09 | 10.91585 |
| 2024-12-06 | 10.88673 |
| 2024-12-05 | 10.88109 |
| 2024-12-04 | 10.88913 |
| 2024-12-03 | 10.87988 |
| 2024-12-02 | 10.88657 |
| 2024-11-29 | 10.86527 |
| 2024-11-28 | 10.85361 |
| 2024-11-27 | 10.84748 |
| 2024-11-26 | 10.83424 |
| 2024-11-25 | 10.83279 |
| 2024-11-22 | 10.84847 |
| 2024-11-21 | 10.85385 |
| 2024-11-20 | 10.83867 |
| 2024-11-19 | 10.84514 |
| 2024-11-18 | 10.84447 |
| 2024-11-15 | 10.845 |
| 2024-11-14 | 10.85264 |
| 2024-11-13 | 10.84777 |
| 2024-11-12 | 10.84794 |
| 2024-11-11 | 10.85513 |
| 2024-11-08 | 10.85319 |
| 2024-11-07 | 10.84916 |
| 2024-11-06 | 10.84336 |
| 2024-11-05 | 10.82297 |
| 2024-11-04 | 10.82078 |
| 2024-11-01 | 10.80741 |
| 2024-10-31 | 10.81503 |
| 2024-10-30 | 10.82011 |
| 2024-10-29 | 10.81872 |
| 2024-10-28 | 10.81906 |
| 2024-10-25 | 10.82238 |
| 2024-10-24 | 10.81858 |
| 2024-10-23 | 10.82254 |
| 2024-10-22 | 10.81572 |
| 2024-10-21 | 10.81718 |
| 2024-10-18 | 10.82212 |
| 2024-10-17 | 10.81052 |
| 2024-10-16 | 10.8118 |
| 2024-10-15 | 10.81851 |
| 2024-10-14 | 10.82757 |
| 2024-10-11 | 10.8184 |
| 2024-10-10 | 10.80491 |
| 2024-10-09 | 10.80111 |
| 2024-10-08 | 10.80081 |
| 2024-10-07 | 10.81542 |
| 2024-10-04 | 10.8152 |
| 2024-10-03 | 10.8152 |
| 2024-10-02 | 10.81818 |
| 2024-10-01 | 10.78324 |
| 2024-09-30 | 10.79141 |
| 2024-09-27 | 10.76634 |
| 2024-09-26 | 10.75185 |
| 2024-09-25 | 10.736 |
| 2024-09-24 | 10.74803 |
| 2024-09-23 | 10.72994 |
| 2024-09-20 | 10.71844 |
| 2024-09-19 | 10.73293 |
| 2024-09-18 | 10.7428 |
| 2024-09-17 | 10.74992 |
| 2024-09-16 | 10.75862 |
| 2024-09-13 | 10.76113 |
| 2024-09-12 | 10.76153 |
| 2024-09-11 | 10.77079 |
| 2024-09-10 | 10.77072 |
| 2024-09-09 | 10.7677 |
| 2024-09-06 | 10.77202 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |