| Exchange Rates |
HKD to JPY (Hong Kong Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The HKD/JPY currency pair rose by 0.07824, to 19.36134.
Thursday, February 20th: The quotation dropped to 19.2831. This was the lowest rate in two months.
Tuesday, February 18th - Wednesday, February 19th: The 
went up for two trading days in a row, reaching the level of 19.52112 Japanese yen to the Hong Kong dollar on Wednesday, February 19th.
Friday, February 14th - Monday, February 17th: In two trading days, a total decline of 0.27195 brought the HKD/JPY quotation to 19.47325.
Wednesday, February 12th - Thursday, February 13th: The continued to increase over the next two trading days, reaching 19.7452 Japanese yen to the Hong Kong dollar on Thursday, February 13th.
Tuesday, February 11th: The value of the Hong Kong dollar against the Japanese yen started to increase again - the currency pair gained to 19.54955.
Wednesday, February 5th - Monday, February 10th: The exchange moved down to 19.51741.
Tuesday, February 4th: The rose to 19.9431.
Monday, February 3rd: A 0.03687 decrease brought the HKD/JPY cross to 19.84089.
Friday, January 31st: The Hong Kong dollar to Japanese yen quotation went up, reaching the 19.87776 level.
Thursday, January 30th: A drop of 0.15986 brought the exchange rate to 19.78038.
Tuesday, January 28th - Wednesday, January 29th: The HKD/JPY quotation went up for two trading days in a row, reaching 19.94024.
Monday, January 27th: The Hong Kong dollar to Japanese yen quotation dropped to 19.78484.
Thursday, January 23rd - Friday, January 24th: The rate of exchange rose to its highest level since January 15th, 2025 reaching 20.09588.
Last 365 days
HKD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 19.36134 |
| 2025-02-20 | 19.2831 |
| 2025-02-19 | 19.52112 |
| 2025-02-18 | 19.51745 |
| 2025-02-17 | 19.47325 |
| 2025-02-14 | 19.62994 |
| 2025-02-13 | 19.7452 |
| 2025-02-12 | 19.71301 |
| 2025-02-11 | 19.54955 |
| 2025-02-10 | 19.51741 |
| 2025-02-07 | 19.51923 |
| 2025-02-06 | 19.58025 |
| 2025-02-05 | 19.62125 |
| 2025-02-04 | 19.9431 |
| 2025-02-03 | 19.84089 |
| 2025-01-31 | 19.87776 |
| 2025-01-30 | 19.78038 |
| 2025-01-29 | 19.94024 |
| 2025-01-28 | 19.9362 |
| 2025-01-27 | 19.78484 |
| 2025-01-24 | 20.09588 |
| 2025-01-23 | 20.06046 |
| 2025-01-22 | 20.00935 |
| 2025-01-21 | 19.99851 |
| 2025-01-20 | 20.09439 |
| 2025-01-17 | 19.9803 |
| 2025-01-16 | 20.05575 |
| 2025-01-15 | 20.16808 |
| 2025-01-14 | 20.26429 |
| 2025-01-13 | 20.17579 |
| 2025-01-10 | 20.30066 |
| 2025-01-09 | 20.27211 |
| 2025-01-08 | 20.36292 |
| 2025-01-07 | 20.27368 |
| 2025-01-06 | 20.14562 |
| 2025-01-03 | 20.19046 |
| 2025-01-02 | 20.18913 |
| 2024-12-31 | 20.20921 |
| 2024-12-30 | 20.30099 |
| 2024-12-27 | 20.32967 |
| 2024-12-24 | 20.21847 |
| 2024-12-23 | 20.22859 |
| 2024-12-20 | 20.17089 |
| 2024-12-19 | 20.18568 |
| 2024-12-18 | 19.8031 |
| 2024-12-17 | 19.81464 |
| 2024-12-16 | 19.81378 |
| 2024-12-13 | 19.74271 |
| 2024-12-12 | 19.56482 |
| 2024-12-11 | 19.63221 |
| 2024-12-10 | 19.51428 |
| 2024-12-09 | 19.40022 |
| 2024-12-06 | 19.34665 |
| 2024-12-05 | 19.32534 |
| 2024-12-04 | 19.41839 |
| 2024-12-03 | 19.2256 |
| 2024-12-02 | 19.2947 |
| 2024-11-29 | 19.29669 |
| 2024-11-28 | 19.48785 |
| 2024-11-27 | 19.48163 |
| 2024-11-26 | 19.6812 |
| 2024-11-25 | 19.79451 |
| 2024-11-22 | 19.84405 |
| 2024-11-21 | 19.83985 |
| 2024-11-20 | 20.00049 |
| 2024-11-19 | 19.76195 |
| 2024-11-18 | 19.93426 |
| 2024-11-15 | 19.95023 |
| 2024-11-14 | 20.03538 |
| 2024-11-13 | 19.9209 |
| 2024-11-12 | 19.82297 |
| 2024-11-11 | 19.78216 |
| 2024-11-08 | 19.60475 |
| 2024-11-07 | 19.77022 |
| 2024-11-06 | 19.84561 |
| 2024-11-05 | 19.59333 |
| 2024-11-04 | 19.52195 |
| 2024-11-01 | 19.55351 |
| 2024-10-31 | 19.65768 |
| 2024-10-30 | 19.73944 |
| 2024-10-29 | 19.78833 |
| 2024-10-28 | 19.64745 |
| 2024-10-25 | 19.55178 |
| 2024-10-24 | 19.55532 |
| 2024-10-23 | 19.68299 |
| 2024-10-22 | 19.40554 |
| 2024-10-21 | 19.29912 |
| 2024-10-18 | 19.31292 |
| 2024-10-17 | 19.23601 |
| 2024-10-16 | 19.19906 |
| 2024-10-15 | 19.22895 |
| 2024-10-14 | 19.28634 |
| 2024-10-11 | 19.16919 |
| 2024-10-10 | 19.16784 |
| 2024-10-09 | 19.13332 |
| 2024-10-08 | 19.03362 |
| 2024-10-07 | 19.06766 |
| 2024-10-04 | 18.88262 |
| 2024-10-03 | 18.89332 |
| 2024-10-02 | 18.64638 |
| 2024-10-01 | 18.49248 |
| 2024-09-30 | 18.38427 |
| 2024-09-27 | 18.40391 |
| 2024-09-26 | 18.52881 |
| 2024-09-25 | 18.52799 |
| 2024-09-24 | 18.47741 |
| 2024-09-23 | 18.43236 |
| 2024-09-20 | 18.51026 |
| 2024-09-19 | 18.3469 |
| 2024-09-18 | 18.21852 |
| 2024-09-17 | 18.05498 |
| 2024-09-16 | 17.9491 |
| 2024-09-13 | 18.07293 |
| 2024-09-12 | 18.26982 |
| 2024-09-11 | 18.18689 |
| 2024-09-10 | 18.34915 |
| 2024-09-09 | 18.4121 |
| 2024-09-06 | 18.36789 |
| 2024-09-05 | 18.40611 |
| 2024-09-04 | 18.59726 |
| 2024-09-03 | 18.74027 |
| 2024-09-02 | 18.84994 |
| 2024-08-30 | 18.64438 |
| 2024-08-29 | 18.55546 |
| 2024-08-28 | 18.51784 |
| 2024-08-27 | 18.5178 |
| 2024-08-26 | 18.49396 |
| 2024-08-23 | 18.72175 |
| 2024-08-22 | 18.73431 |
| 2024-08-21 | 18.72937 |
| 2024-08-20 | 18.78279 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |