| Exchange Rates |
HKD to KRW (Hong Kong Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A second consecutive decline brought the exchange rate to the level of 184.46027 Korean won to the Hong Kong dollar.
Thursday, February 20th: The Korean won started to appreciate again against the Hong Kong dollar; the HKD/KRW exchange 
fell to 184.78039, from 185.42909.
Wednesday, February 19th: An up-tick brought the Hong Kong dollar to Korean won quotation to the 185.42909 level.
Tuesday, February 18th: A 0.11886 decline brought the HKD/KRW currency pair to 185.42746.
Monday, February 17th: An up-tick brought the quote to the 185.54632 level.
Wednesday, February 12th - Friday, February 14th: A total depreciation of 1.4415 brought the of exchange to 185.09209.
Monday, February 10th - Tuesday, February 11th: The increased slightly, reaching 186.53359.
Friday, February 7th: The Hong Kong dollar to Korean won quotation went down to the 185.78339 level.
Thursday, February 6th: The of exchange went up to 186.31676.
Wednesday, February 5th: The quote dropped again. A 1.1332 depreciation brought the to 185.75072.
Tuesday, February 4th: The Korean won started to move up again against the Hong Kong dollar; the HKD/KRW exchange went down to 186.88392, from 187.8322.
Friday, January 31st - Monday, February 3rd: Two consecutive gains brought the to 187.8322. This was the highest level since January 13th, 2025.
Thursday, January 30th: A mild decrease of 0.62641 brought the pair to 185.07341.
Tuesday, January 28th - Wednesday, January 29th: Two consecutive rises brought the currency pair to 185.69982.
Monday, January 27th: The rate hit 183.92794 Korean won to the Hong Kong dollar, the lowest level in seven weeks.
Friday, January 24th: A small decline of 0.34096 brought the rate of exchange to 184.11212.
Last 365 days
HKD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 184.46027 |
| 2025-02-20 | 184.78039 |
| 2025-02-19 | 185.42909 |
| 2025-02-18 | 185.42746 |
| 2025-02-17 | 185.54632 |
| 2025-02-14 | 185.09209 |
| 2025-02-13 | 186.28377 |
| 2025-02-12 | 186.45396 |
| 2025-02-11 | 186.53359 |
| 2025-02-10 | 186.1704 |
| 2025-02-07 | 185.78339 |
| 2025-02-06 | 186.31676 |
| 2025-02-05 | 185.75072 |
| 2025-02-04 | 186.88392 |
| 2025-02-03 | 187.8322 |
| 2025-01-31 | 186.02544 |
| 2025-01-30 | 185.07341 |
| 2025-01-29 | 185.69982 |
| 2025-01-28 | 185.59288 |
| 2025-01-27 | 183.92794 |
| 2025-01-24 | 184.11212 |
| 2025-01-23 | 184.45308 |
| 2025-01-22 | 183.96129 |
| 2025-01-21 | 185.20388 |
| 2025-01-20 | 186.44849 |
| 2025-01-17 | 187.30204 |
| 2025-01-16 | 187.36361 |
| 2025-01-15 | 187.42285 |
| 2025-01-14 | 187.60923 |
| 2025-01-13 | 188.57603 |
| 2025-01-10 | 188.38751 |
| 2025-01-09 | 187.58558 |
| 2025-01-08 | 187.89522 |
| 2025-01-07 | 186.49782 |
| 2025-01-06 | 187.35608 |
| 2025-01-03 | 188.79958 |
| 2025-01-02 | 188.76789 |
| 2024-12-31 | 189.89044 |
| 2024-12-30 | 189.86369 |
| 2024-12-27 | 189.85677 |
| 2024-12-24 | 187.75374 |
| 2024-12-23 | 187.05004 |
| 2024-12-20 | 186.08136 |
| 2024-12-19 | 186.3341 |
| 2024-12-18 | 185.06921 |
| 2024-12-17 | 184.88556 |
| 2024-12-16 | 184.88821 |
| 2024-12-13 | 184.35257 |
| 2024-12-12 | 183.99877 |
| 2024-12-11 | 184.00284 |
| 2024-12-10 | 184.13716 |
| 2024-12-09 | 184.20354 |
| 2024-12-06 | 182.49994 |
| 2024-12-05 | 182.20952 |
| 2024-12-04 | 182.10849 |
| 2024-12-03 | 180.26596 |
| 2024-12-02 | 180.48634 |
| 2024-11-29 | 179.5514 |
| 2024-11-28 | 179.4469 |
| 2024-11-27 | 178.93202 |
| 2024-11-26 | 179.34408 |
| 2024-11-25 | 180.00098 |
| 2024-11-22 | 180.67784 |
| 2024-11-21 | 179.63648 |
| 2024-11-20 | 179.34994 |
| 2024-11-19 | 178.88383 |
| 2024-11-18 | 179.50937 |
| 2024-11-15 | 179.18675 |
| 2024-11-14 | 180.39402 |
| 2024-11-13 | 179.89405 |
| 2024-11-12 | 180.67832 |
| 2024-11-11 | 179.92199 |
| 2024-11-08 | 178.56708 |
| 2024-11-07 | 178.4557 |
| 2024-11-06 | 180.46821 |
| 2024-11-05 | 177.5609 |
| 2024-11-04 | 176.72868 |
| 2024-11-01 | 176.96787 |
| 2024-10-31 | 177.31507 |
| 2024-10-30 | 177.63474 |
| 2024-10-29 | 178.74719 |
| 2024-10-28 | 177.99624 |
| 2024-10-25 | 178.82416 |
| 2024-10-24 | 177.51591 |
| 2024-10-23 | 178.29444 |
| 2024-10-22 | 177.34633 |
| 2024-10-21 | 177.32214 |
| 2024-10-18 | 176.58123 |
| 2024-10-17 | 176.24087 |
| 2024-10-16 | 175.14998 |
| 2024-10-15 | 175.07734 |
| 2024-10-14 | 175.17293 |
| 2024-10-11 | 173.83795 |
| 2024-10-10 | 173.90654 |
| 2024-10-09 | 172.93956 |
| 2024-10-08 | 173.1545 |
| 2024-10-07 | 173.06867 |
| 2024-10-04 | 172.6331 |
| 2024-10-03 | 171.79765 |
| 2024-10-02 | 170.1665 |
| 2024-10-01 | 169.87387 |
| 2024-09-30 | 168.99336 |
| 2024-09-27 | 168.64314 |
| 2024-09-26 | 170.40093 |
| 2024-09-25 | 170.88802 |
| 2024-09-24 | 171.4439 |
| 2024-09-23 | 171.71271 |
| 2024-09-20 | 171.39459 |
| 2024-09-19 | 170.38941 |
| 2024-09-18 | 169.98685 |
| 2024-09-17 | 169.09305 |
| 2024-09-16 | 169.20771 |
| 2024-09-13 | 170.60444 |
| 2024-09-12 | 171.889 |
| 2024-09-11 | 171.70697 |
| 2024-09-10 | 172.15362 |
| 2024-09-09 | 172.52761 |
| 2024-09-06 | 170.73481 |
| 2024-09-05 | 171.29016 |
| 2024-09-04 | 171.9196 |
| 2024-09-03 | 172.13597 |
| 2024-09-02 | 171.76915 |
| 2024-08-30 | 171.02539 |
| 2024-08-29 | 170.59776 |
| 2024-08-28 | 171.26431 |
| 2024-08-27 | 170.64532 |
| 2024-08-26 | 170.20328 |
| 2024-08-23 | 171.43944 |
| 2024-08-22 | 171.71654 |
| 2024-08-21 | 171.47425 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |