| Exchange Rates / MXN |
HKD to MXN (Hong Kong Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The currency pair declined slightly, to the 2.61554 level.
Thursday, February 20th: The rate of exchange rose again. A 0.00617 addition brought the 
to 2.61811.
Wednesday, February 19th: The ascending trend started again - the HKD/MXN currency pair rose to 2.61194.
Tuesday, February 18th: The Hong Kong dollar to Mexican peso quotation declined slightly, to 2.60872.
Monday, February 17th: The HKD/MXN exchange climbed to 2.62037.
Friday, February 14th: A drop of 0.03556 brought the pair to 2.61356.
Thursday, February 13th: The quote climbed to 2.64912.
Wednesday, February 12th: A 0.00648 decline brought the exchange to 2.63917.
Tuesday, February 11th: The HKD/MXN cross increased again, by 0.00413.
Monday, February 10th: The Mexican peso started to depreciate again against the Hong Kong dollar; the HKD/MXN exchange gained to 2.64152.
Friday, February 7th: The quotation decreased slightly, reaching 2.63309.
Wednesday, February 5th - Thursday, February 6th: Two consecutive gains brought the quote to the 2.64929 level.
Tuesday, February 4th: The Hong Kong dollar to Mexican peso quotation decreased significantly, reaching 2.62548.
Friday, January 31st - Monday, February 3rd: The ascending trend continued and the quotation gained to 2.686. This was the highest reading in almost three-and-a-half years.
Thursday, January 30th: The ascending trend started again - the of exchange went up to 2.63481.
Wednesday, January 29th: The Hong Kong dollar to Mexican peso quotation declined to 2.62923.
Tuesday, January 28th: A second consecutive increase brought the of exchange to 2.65283.
Monday, January 27th: The quote increased by 0.03305, to 2.63308.
Thursday, January 23rd - Friday, January 24th: The exchange rate decreased for two trading days in a row, reaching 2.60003 Mexican pesos to the Hong Kong dollar on Friday, January 24th. This was the lowest rate since December 24th, 2024.
Last 365 days
HKD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 2.61554 |
| 2025-02-20 | 2.61811 |
| 2025-02-19 | 2.61194 |
| 2025-02-18 | 2.60872 |
| 2025-02-17 | 2.62037 |
| 2025-02-14 | 2.61356 |
| 2025-02-13 | 2.64912 |
| 2025-02-12 | 2.63917 |
| 2025-02-11 | 2.64565 |
| 2025-02-10 | 2.64152 |
| 2025-02-07 | 2.63309 |
| 2025-02-06 | 2.64929 |
| 2025-02-05 | 2.64625 |
| 2025-02-04 | 2.62548 |
| 2025-02-03 | 2.686 |
| 2025-01-31 | 2.6518 |
| 2025-01-30 | 2.63481 |
| 2025-01-29 | 2.62923 |
| 2025-01-28 | 2.65283 |
| 2025-01-27 | 2.63308 |
| 2025-01-24 | 2.60003 |
| 2025-01-23 | 2.6277 |
| 2025-01-22 | 2.64021 |
| 2025-01-21 | 2.66479 |
| 2025-01-20 | 2.68121 |
| 2025-01-17 | 2.67094 |
| 2025-01-16 | 2.64757 |
| 2025-01-15 | 2.62964 |
| 2025-01-14 | 2.64965 |
| 2025-01-13 | 2.66714 |
| 2025-01-10 | 2.63335 |
| 2025-01-09 | 2.63145 |
| 2025-01-08 | 2.62557 |
| 2025-01-07 | 2.6154 |
| 2025-01-06 | 2.61568 |
| 2025-01-03 | 2.6501 |
| 2025-01-02 | 2.67097 |
| 2024-12-31 | 2.6709 |
| 2024-12-30 | 2.62563 |
| 2024-12-27 | 2.61085 |
| 2024-12-24 | 2.59453 |
| 2024-12-23 | 2.60125 |
| 2024-12-20 | 2.60286 |
| 2024-12-19 | 2.61607 |
| 2024-12-18 | 2.59178 |
| 2024-12-17 | 2.59122 |
| 2024-12-16 | 2.59277 |
| 2024-12-13 | 2.59777 |
| 2024-12-12 | 2.59378 |
| 2024-12-11 | 2.59957 |
| 2024-12-10 | 2.59349 |
| 2024-12-09 | 2.59286 |
| 2024-12-06 | 2.59488 |
| 2024-12-05 | 2.60719 |
| 2024-12-04 | 2.60888 |
| 2024-12-03 | 2.61441 |
| 2024-12-02 | 2.63404 |
| 2024-11-29 | 2.61972 |
| 2024-11-28 | 2.6134 |
| 2024-11-27 | 2.66588 |
| 2024-11-26 | 2.63336 |
| 2024-11-25 | 2.61209 |
| 2024-11-22 | 2.62476 |
| 2024-11-21 | 2.61769 |
| 2024-11-20 | 2.59143 |
| 2024-11-19 | 2.61075 |
| 2024-11-18 | 2.61776 |
| 2024-11-15 | 2.61816 |
| 2024-11-14 | 2.6497 |
| 2024-11-13 | 2.63591 |
| 2024-11-12 | 2.62064 |
| 2024-11-11 | 2.63922 |
| 2024-11-08 | 2.57148 |
| 2024-11-07 | 2.55192 |
| 2024-11-06 | 2.65436 |
| 2024-11-05 | 2.59283 |
| 2024-11-04 | 2.58594 |
| 2024-11-01 | 2.56611 |
| 2024-10-31 | 2.57792 |
| 2024-10-30 | 2.59576 |
| 2024-10-29 | 2.5768 |
| 2024-10-28 | 2.57188 |
| 2024-10-25 | 2.54914 |
| 2024-10-24 | 2.5459 |
| 2024-10-23 | 2.58338 |
| 2024-10-22 | 2.55858 |
| 2024-10-21 | 2.56712 |
| 2024-10-18 | 2.54036 |
| 2024-10-17 | 2.57034 |
| 2024-10-16 | 2.53662 |
| 2024-10-15 | 2.50439 |
| 2024-10-14 | 2.48298 |
| 2024-10-11 | 2.49828 |
| 2024-10-10 | 2.50457 |
| 2024-10-09 | 2.48798 |
| 2024-10-08 | 2.47608 |
| 2024-10-07 | 2.48835 |
| 2024-10-04 | 2.48383 |
| 2024-10-03 | 2.51229 |
| 2024-10-02 | 2.51414 |
| 2024-10-01 | 2.53471 |
| 2024-09-30 | 2.52887 |
| 2024-09-27 | 2.51766 |
| 2024-09-26 | 2.51575 |
| 2024-09-25 | 2.49456 |
| 2024-09-24 | 2.48936 |
| 2024-09-23 | 2.49394 |
| 2024-09-20 | 2.48315 |
| 2024-09-19 | 2.46009 |
| 2024-09-18 | 2.45008 |
| 2024-09-17 | 2.48041 |
| 2024-09-16 | 2.46796 |
| 2024-09-13 | 2.49548 |
| 2024-09-12 | 2.53018 |
| 2024-09-11 | 2.55443 |
| 2024-09-10 | 2.55252 |
| 2024-09-09 | 2.55373 |
| 2024-09-06 | 2.56006 |
| 2024-09-05 | 2.57582 |
| 2024-09-04 | 2.54877 |
| 2024-09-03 | 2.54253 |
| 2024-09-02 | 2.52343 |
| 2024-08-30 | 2.5167 |
| 2024-08-29 | 2.52916 |
| 2024-08-28 | 2.52359 |
| 2024-08-27 | 2.49066 |
| 2024-08-26 | 2.46018 |
| 2024-08-23 | 2.4826 |
| 2024-08-22 | 2.49009 |
| 2024-08-21 | 2.4388 |
| 2024-08-20 | 2.41404 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |