| Exchange Rates |
HKD to MYR (Hong Kong Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: A total decrease of 0.00313 brought the pair from 0.5717 to 0.56857.
Tuesday, February 18th: The Hong Kong dollar to Malaysian ringgit exchange rate rose again, by 0.00179.
Monday, February 17th: The value of the Hong Kong dollar against the Malaysian ringgit started to increase again - the quote rose to 0.56991.
Thursday, February 13th - Friday, February 14th: The quotation decreased slightly, reaching 0.56981.
Wednesday, February 12th: A 0.0003 addition brought the HKD/MYR quote to 0.57391.
Tuesday, February 11th: The currency pair moved down to 0.57361.
Friday, February 7th - Monday, February 10th: The 
continued to move upward for two consecutive trading days, reaching 0.57376 Malaysian ringgit to the Hong Kong dollar on Monday, February 10th.
Thursday, February 6th: The Hong Kong dollar started to rise again against the Malaysian currency; the Hong Kong dollar to Malaysian ringgit quotation went up to 0.56958.
Wednesday, February 5th: A second consecutive loss brought the quotation to 0.56789.
Tuesday, February 4th: The downward movement restarted, the HKD/MYR cross going down to 0.57062.
Friday, January 31st - Monday, February 3rd: The pair went up for two trading days in a row, reaching 0.57418. This was the highest since January 21st, 2025.
Thursday, January 30th: The rate moved down to 0.56385.
Tuesday, January 28th - Wednesday, January 29th: The ascending course continued. The HKD/MYR exchange rate gained 0.00152 in two trading days, rising from 0.56236 to 0.56388.
Monday, January 27th: The Hong Kong dollar started to appreciate again against the Malaysian ringgit; the currency pair was up 0.0003.
Friday, January 24th: A sudden drop of 0.00843 brought the HKD/MYR currency pair to 0.56206, the lowest reading in two months.
Thursday, January 23rd: An up-tick brought the quote to the 0.57049 level.
Last 365 days
HKD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.56857 |
| 2025-02-20 | 0.56965 |
| 2025-02-19 | 0.57109 |
| 2025-02-18 | 0.5717 |
| 2025-02-17 | 0.56991 |
| 2025-02-14 | 0.56981 |
| 2025-02-13 | 0.57197 |
| 2025-02-12 | 0.57391 |
| 2025-02-11 | 0.57361 |
| 2025-02-10 | 0.57376 |
| 2025-02-07 | 0.57003 |
| 2025-02-06 | 0.56958 |
| 2025-02-05 | 0.56789 |
| 2025-02-04 | 0.57062 |
| 2025-02-03 | 0.57418 |
| 2025-01-31 | 0.57169 |
| 2025-01-30 | 0.56385 |
| 2025-01-29 | 0.56388 |
| 2025-01-28 | 0.56386 |
| 2025-01-27 | 0.56236 |
| 2025-01-24 | 0.56206 |
| 2025-01-23 | 0.57049 |
| 2025-01-22 | 0.56971 |
| 2025-01-21 | 0.57484 |
| 2025-01-20 | 0.5772 |
| 2025-01-17 | 0.57863 |
| 2025-01-16 | 0.57807 |
| 2025-01-15 | 0.5778 |
| 2025-01-14 | 0.57865 |
| 2025-01-13 | 0.57917 |
| 2025-01-10 | 0.57753 |
| 2025-01-09 | 0.57867 |
| 2025-01-08 | 0.57878 |
| 2025-01-07 | 0.57704 |
| 2025-01-06 | 0.58039 |
| 2025-01-03 | 0.57844 |
| 2025-01-02 | 0.57591 |
| 2024-12-31 | 0.57574 |
| 2024-12-30 | 0.57524 |
| 2024-12-27 | 0.57612 |
| 2024-12-24 | 0.57766 |
| 2024-12-23 | 0.57784 |
| 2024-12-20 | 0.58 |
| 2024-12-19 | 0.57975 |
| 2024-12-18 | 0.57522 |
| 2024-12-17 | 0.57478 |
| 2024-12-16 | 0.57264 |
| 2024-12-13 | 0.57235 |
| 2024-12-12 | 0.57063 |
| 2024-12-11 | 0.57027 |
| 2024-12-10 | 0.56945 |
| 2024-12-09 | 0.56914 |
| 2024-12-06 | 0.56811 |
| 2024-12-05 | 0.56891 |
| 2024-12-04 | 0.57201 |
| 2024-12-03 | 0.57431 |
| 2024-12-02 | 0.57308 |
| 2024-11-29 | 0.57107 |
| 2024-11-28 | 0.57139 |
| 2024-11-27 | 0.57089 |
| 2024-11-26 | 0.57288 |
| 2024-11-25 | 0.57218 |
| 2024-11-22 | 0.5739 |
| 2024-11-21 | 0.57371 |
| 2024-11-20 | 0.57449 |
| 2024-11-19 | 0.57466 |
| 2024-11-18 | 0.57558 |
| 2024-11-15 | 0.57427 |
| 2024-11-14 | 0.5757 |
| 2024-11-13 | 0.57181 |
| 2024-11-12 | 0.57079 |
| 2024-11-11 | 0.5672 |
| 2024-11-08 | 0.56371 |
| 2024-11-07 | 0.56661 |
| 2024-11-06 | 0.56627 |
| 2024-11-05 | 0.55915 |
| 2024-11-04 | 0.5625 |
| 2024-11-01 | 0.56296 |
| 2024-10-31 | 0.56328 |
| 2024-10-30 | 0.56346 |
| 2024-10-29 | 0.56348 |
| 2024-10-28 | 0.56115 |
| 2024-10-25 | 0.55908 |
| 2024-10-24 | 0.55958 |
| 2024-10-23 | 0.55986 |
| 2024-10-22 | 0.55681 |
| 2024-10-21 | 0.55416 |
| 2024-10-18 | 0.55406 |
| 2024-10-17 | 0.55438 |
| 2024-10-16 | 0.55273 |
| 2024-10-15 | 0.5548 |
| 2024-10-14 | 0.55337 |
| 2024-10-11 | 0.55172 |
| 2024-10-10 | 0.5522 |
| 2024-10-09 | 0.55089 |
| 2024-10-08 | 0.55141 |
| 2024-10-07 | 0.55148 |
| 2024-10-04 | 0.54353 |
| 2024-10-03 | 0.54355 |
| 2024-10-02 | 0.5376 |
| 2024-10-01 | 0.53571 |
| 2024-09-30 | 0.53106 |
| 2024-09-27 | 0.53065 |
| 2024-09-26 | 0.53285 |
| 2024-09-25 | 0.53054 |
| 2024-09-24 | 0.5336 |
| 2024-09-23 | 0.53979 |
| 2024-09-20 | 0.53955 |
| 2024-09-19 | 0.54015 |
| 2024-09-18 | 0.54457 |
| 2024-09-17 | 0.54658 |
| 2024-09-16 | 0.55185 |
| 2024-09-13 | 0.55161 |
| 2024-09-12 | 0.55554 |
| 2024-09-11 | 0.55532 |
| 2024-09-10 | 0.55697 |
| 2024-09-09 | 0.56067 |
| 2024-09-06 | 0.55569 |
| 2024-09-05 | 0.55653 |
| 2024-09-04 | 0.55818 |
| 2024-09-03 | 0.56008 |
| 2024-09-02 | 0.55858 |
| 2024-08-30 | 0.55406 |
| 2024-08-29 | 0.5531 |
| 2024-08-28 | 0.5568 |
| 2024-08-27 | 0.55731 |
| 2024-08-26 | 0.55768 |
| 2024-08-23 | 0.561 |
| 2024-08-22 | 0.56153 |
| 2024-08-21 | 0.562 |
| 2024-08-20 | 0.56193 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |