| Exchange Rates |
HKD to NOK (Hong Kong Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: Two consecutive additions brought the rate of exchange to the 1.43522 level.
Friday, February 14th: The currency pair fell to 1.42869, the lowest level in two months.
Wednesday, February 12th - Thursday, February 13th: The HKD/NOK exchange 
increased slightly, reaching 1.44756.
Tuesday, February 11th: The quote went down to the 1.43881 level.
Monday, February 10th: An 0.00137 up-tick brought the of exchange to 1.43961.
Friday, February 7th: The quote decreased to 1.43824.
Thursday, February 6th: The HKD/NOK cross rose to 1.44524.
Wednesday, February 5th: A second consecutive loss brought the exchange to the 1.43778 level.
Tuesday, February 4th: The Hong Kong dollar started to depreciate again against the Norwegian currency, the HKD/NOK currency pair falling to 1.45622.
Monday, February 3rd: The of exchange soared up to 1.46291.
Thursday, January 30th - Friday, January 31st: A total decrease of 0.00505 brought the currency pair from 1.45428 to 1.44923.
Wednesday, January 29th: The HKD/NOK currency pair rose again.
Tuesday, January 28th: The Hong Kong dollar started to appreciate again against the Norwegian currency, the quote rising by 0.01034.
Friday, January 24th - Monday, January 27th: The exchange went down for two consecutive trading days, reaching 1.44041 Norwegian kroner to the Hong Kong dollar on Monday, January 27th.
Thursday, January 23rd: The Hong Kong dollar to Norwegian krone exchange went up, reaching 1.44741.
Wednesday, January 22nd: A sudden sharp decrease brought the HKD/NOK quotation to 1.44518.
Tuesday, January 21st: A tiny rise brought the Hong Kong dollar to Norwegian krone exchange rate to 1.46547. This was the highest rate since January 17th, 2025.
Last 365 days
HKD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 1.43522 |
| 2025-02-17 | 1.42874 |
| 2025-02-14 | 1.42869 |
| 2025-02-13 | 1.44756 |
| 2025-02-12 | 1.44387 |
| 2025-02-11 | 1.43881 |
| 2025-02-10 | 1.43961 |
| 2025-02-07 | 1.43824 |
| 2025-02-06 | 1.44524 |
| 2025-02-05 | 1.43778 |
| 2025-02-04 | 1.45622 |
| 2025-02-03 | 1.46291 |
| 2025-01-31 | 1.44923 |
| 2025-01-30 | 1.45114 |
| 2025-01-29 | 1.45428 |
| 2025-01-28 | 1.45075 |
| 2025-01-27 | 1.44041 |
| 2025-01-24 | 1.44061 |
| 2025-01-23 | 1.44741 |
| 2025-01-22 | 1.44518 |
| 2025-01-21 | 1.46547 |
| 2025-01-20 | 1.4653 |
| 2025-01-17 | 1.46632 |
| 2025-01-16 | 1.46193 |
| 2025-01-15 | 1.45927 |
| 2025-01-14 | 1.46933 |
| 2025-01-13 | 1.47446 |
| 2025-01-10 | 1.46552 |
| 2025-01-09 | 1.4666 |
| 2025-01-08 | 1.46692 |
| 2025-01-07 | 1.45235 |
| 2025-01-06 | 1.44499 |
| 2025-01-03 | 1.4619 |
| 2025-01-02 | 1.4599 |
| 2024-12-31 | 1.46184 |
| 2024-12-30 | 1.46123 |
| 2024-12-27 | 1.46234 |
| 2024-12-24 | 1.4675 |
| 2024-12-23 | 1.46204 |
| 2024-12-20 | 1.46969 |
| 2024-12-19 | 1.46244 |
| 2024-12-18 | 1.44208 |
| 2024-12-17 | 1.44212 |
| 2024-12-16 | 1.43534 |
| 2024-12-13 | 1.42776 |
| 2024-12-12 | 1.42862 |
| 2024-12-11 | 1.43394 |
| 2024-12-10 | 1.43315 |
| 2024-12-09 | 1.42928 |
| 2024-12-06 | 1.42679 |
| 2024-12-05 | 1.42148 |
| 2024-12-04 | 1.42286 |
| 2024-12-03 | 1.42133 |
| 2024-12-02 | 1.42613 |
| 2024-11-29 | 1.4208 |
| 2024-11-28 | 1.42164 |
| 2024-11-27 | 1.4265 |
| 2024-11-26 | 1.42684 |
| 2024-11-25 | 1.41889 |
| 2024-11-22 | 1.42723 |
| 2024-11-21 | 1.41844 |
| 2024-11-20 | 1.41641 |
| 2024-11-19 | 1.4161 |
| 2024-11-18 | 1.42647 |
| 2024-11-15 | 1.42004 |
| 2024-11-14 | 1.43446 |
| 2024-11-13 | 1.42286 |
| 2024-11-12 | 1.42137 |
| 2024-11-11 | 1.42328 |
| 2024-11-08 | 1.40587 |
| 2024-11-07 | 1.40167 |
| 2024-11-06 | 1.43194 |
| 2024-11-05 | 1.41226 |
| 2024-11-04 | 1.40943 |
| 2024-11-01 | 1.41271 |
| 2024-10-31 | 1.4112 |
| 2024-10-30 | 1.41327 |
| 2024-10-29 | 1.41448 |
| 2024-10-28 | 1.41688 |
| 2024-10-25 | 1.40524 |
| 2024-10-24 | 1.40785 |
| 2024-10-23 | 1.41681 |
| 2024-10-22 | 1.40566 |
| 2024-10-21 | 1.40342 |
| 2024-10-18 | 1.40163 |
| 2024-10-17 | 1.40553 |
| 2024-10-16 | 1.39372 |
| 2024-10-15 | 1.3893 |
| 2024-10-14 | 1.38654 |
| 2024-10-11 | 1.38108 |
| 2024-10-10 | 1.38795 |
| 2024-10-09 | 1.38372 |
| 2024-10-08 | 1.36898 |
| 2024-10-07 | 1.36662 |
| 2024-10-04 | 1.36455 |
| 2024-10-03 | 1.36696 |
| 2024-10-02 | 1.35822 |
| 2024-10-01 | 1.36115 |
| 2024-09-30 | 1.35328 |
| 2024-09-27 | 1.35553 |
| 2024-09-26 | 1.35831 |
| 2024-09-25 | 1.34052 |
| 2024-09-24 | 1.33983 |
| 2024-09-23 | 1.3498 |
| 2024-09-20 | 1.34828 |
| 2024-09-19 | 1.34187 |
| 2024-09-18 | 1.35829 |
| 2024-09-17 | 1.35818 |
| 2024-09-16 | 1.35835 |
| 2024-09-13 | 1.3713 |
| 2024-09-12 | 1.38856 |
| 2024-09-11 | 1.38631 |
| 2024-09-10 | 1.38389 |
| 2024-09-09 | 1.3868 |
| 2024-09-06 | 1.36393 |
| 2024-09-05 | 1.36306 |
| 2024-09-04 | 1.3699 |
| 2024-09-03 | 1.36734 |
| 2024-09-02 | 1.36017 |
| 2024-08-30 | 1.34891 |
| 2024-08-29 | 1.34699 |
| 2024-08-28 | 1.35069 |
| 2024-08-27 | 1.34634 |
| 2024-08-26 | 1.35349 |
| 2024-08-23 | 1.36081 |
| 2024-08-22 | 1.3556 |
| 2024-08-21 | 1.34855 |
| 2024-08-20 | 1.353 |
| 2024-08-19 | 1.36384 |
| 2024-08-16 | 1.37897 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |