| Exchange Rates |
HKD to NZD (Hong Kong Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The currency pair decreased again, by 0.00048.
Wednesday, February 19th: The downward movement restarted, the HKD/NZD quote going down to 0.22492.
Tuesday, February 18th: A 0.0016 addition brought the exchange rate to 0.22574.
Friday, February 14th - Monday, February 17th: The quotation decreased to 0.22414. This was the lowest reading in two months.
Tuesday, February 11th - Thursday, February 13th: The ascending trend continued and the HKD/NZD quote increased to 0.22795.
Monday, February 10th: The advance of the Hong Kong dollar against the New Zealand dollar restarted, the Hong Kong dollar to New Zealand dollar exchange 
rising to 0.22708, from 0.22625.
Friday, February 7th: The pair decreased slightly, reaching 0.22625.
Thursday, February 6th: A moderate gain brought the HKD/NZD exchange to 0.22707.
Tuesday, February 4th - Wednesday, February 5th: The exchange decreased for two trading days in a row, reaching 0.22573 New Zealand dollars to the Hong Kong dollar on Wednesday, February 5th.
Monday, February 3rd: The quote soared upward to 0.23009. This was the peak since January 13th, 2025.
Friday, January 31st: The HKD/NZD quote decreased again. A 0.00004 loss brought the to 0.22708.
Thursday, January 30th: The Hong Kong dollar started to depreciate again against the New Zealand dollar; the quote decreased to 0.22712, from 0.2275.
Monday, January 27th - Wednesday, January 29th: The went up for three trading days in a row, reaching the level of 0.2275 New Zealand dollars to the Hong Kong dollar on Wednesday, January 29th.
Friday, January 24th: The pair declined to 0.22516.
Thursday, January 23rd: The Hong Kong dollar to New Zealand dollar exchange went up to 0.22675.
Wednesday, January 22nd: The HKD/NZD quote went down again. A 0.00216 decrease brought the rate to 0.2261.
Tuesday, January 21st: The Hong Kong dollar to New Zealand dollar exchange rate declined to 0.22826.
Last 365 days
HKD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.22444 |
| 2025-02-19 | 0.22492 |
| 2025-02-18 | 0.22574 |
| 2025-02-17 | 0.22414 |
| 2025-02-14 | 0.22503 |
| 2025-02-13 | 0.22795 |
| 2025-02-12 | 0.2277 |
| 2025-02-11 | 0.22727 |
| 2025-02-10 | 0.22708 |
| 2025-02-07 | 0.22625 |
| 2025-02-06 | 0.22707 |
| 2025-02-05 | 0.22573 |
| 2025-02-04 | 0.22883 |
| 2025-02-03 | 0.23009 |
| 2025-01-31 | 0.22708 |
| 2025-01-30 | 0.22712 |
| 2025-01-29 | 0.2275 |
| 2025-01-28 | 0.22711 |
| 2025-01-27 | 0.22521 |
| 2025-01-24 | 0.22516 |
| 2025-01-23 | 0.22675 |
| 2025-01-22 | 0.2261 |
| 2025-01-21 | 0.22826 |
| 2025-01-20 | 0.22923 |
| 2025-01-17 | 0.22988 |
| 2025-01-16 | 0.22984 |
| 2025-01-15 | 0.22919 |
| 2025-01-14 | 0.22974 |
| 2025-01-13 | 0.23117 |
| 2025-01-10 | 0.23003 |
| 2025-01-09 | 0.22967 |
| 2025-01-08 | 0.22974 |
| 2025-01-07 | 0.22663 |
| 2025-01-06 | 0.22649 |
| 2025-01-03 | 0.22923 |
| 2025-01-02 | 0.22928 |
| 2024-12-31 | 0.22968 |
| 2024-12-30 | 0.22784 |
| 2024-12-27 | 0.22852 |
| 2024-12-24 | 0.22824 |
| 2024-12-23 | 0.2282 |
| 2024-12-20 | 0.22841 |
| 2024-12-19 | 0.2276 |
| 2024-12-18 | 0.2244 |
| 2024-12-17 | 0.22347 |
| 2024-12-16 | 0.22284 |
| 2024-12-13 | 0.22278 |
| 2024-12-12 | 0.22205 |
| 2024-12-11 | 0.22258 |
| 2024-12-10 | 0.22091 |
| 2024-12-09 | 0.21944 |
| 2024-12-06 | 0.22005 |
| 2024-12-05 | 0.21926 |
| 2024-12-04 | 0.22024 |
| 2024-12-03 | 0.21845 |
| 2024-12-02 | 0.21824 |
| 2024-11-29 | 0.2174 |
| 2024-11-28 | 0.21832 |
| 2024-11-27 | 0.21834 |
| 2024-11-26 | 0.21937 |
| 2024-11-25 | 0.21952 |
| 2024-11-22 | 0.21991 |
| 2024-11-21 | 0.2188 |
| 2024-11-20 | 0.21831 |
| 2024-11-19 | 0.218 |
| 2024-11-18 | 0.21989 |
| 2024-11-15 | 0.21867 |
| 2024-11-14 | 0.21907 |
| 2024-11-13 | 0.21699 |
| 2024-11-12 | 0.21611 |
| 2024-11-11 | 0.21563 |
| 2024-11-08 | 0.21458 |
| 2024-11-07 | 0.21394 |
| 2024-11-06 | 0.2164 |
| 2024-11-05 | 0.21454 |
| 2024-11-04 | 0.21467 |
| 2024-11-01 | 0.21455 |
| 2024-10-31 | 0.21537 |
| 2024-10-30 | 0.21534 |
| 2024-10-29 | 0.21592 |
| 2024-10-28 | 0.2148 |
| 2024-10-25 | 0.2143 |
| 2024-10-24 | 0.21345 |
| 2024-10-23 | 0.21419 |
| 2024-10-22 | 0.21246 |
| 2024-10-21 | 0.21245 |
| 2024-10-18 | 0.212 |
| 2024-10-17 | 0.21193 |
| 2024-10-16 | 0.21168 |
| 2024-10-15 | 0.21138 |
| 2024-10-14 | 0.21186 |
| 2024-10-11 | 0.21107 |
| 2024-10-10 | 0.21184 |
| 2024-10-09 | 0.21177 |
| 2024-10-08 | 0.21006 |
| 2024-10-07 | 0.20925 |
| 2024-10-04 | 0.20763 |
| 2024-10-03 | 0.20702 |
| 2024-10-02 | 0.20494 |
| 2024-10-01 | 0.20362 |
| 2024-09-30 | 0.20264 |
| 2024-09-27 | 0.20348 |
| 2024-09-26 | 0.20388 |
| 2024-09-25 | 0.20336 |
| 2024-09-24 | 0.20431 |
| 2024-09-23 | 0.20525 |
| 2024-09-20 | 0.20591 |
| 2024-09-19 | 0.20523 |
| 2024-09-18 | 0.20621 |
| 2024-09-17 | 0.20698 |
| 2024-09-16 | 0.20707 |
| 2024-09-13 | 0.20799 |
| 2024-09-12 | 0.20897 |
| 2024-09-11 | 0.20865 |
| 2024-09-10 | 0.20837 |
| 2024-09-09 | 0.2091 |
| 2024-09-06 | 0.20639 |
| 2024-09-05 | 0.20665 |
| 2024-09-04 | 0.20727 |
| 2024-09-03 | 0.20731 |
| 2024-09-02 | 0.20602 |
| 2024-08-30 | 0.20483 |
| 2024-08-29 | 0.20458 |
| 2024-08-28 | 0.20554 |
| 2024-08-27 | 0.20571 |
| 2024-08-26 | 0.20693 |
| 2024-08-23 | 0.20825 |
| 2024-08-22 | 0.20857 |
| 2024-08-21 | 0.20903 |
| 2024-08-20 | 0.20895 |
| 2024-08-19 | 0.21118 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |