| Exchange Rates |
HKD to PHP (Hong Kong Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The rate surged for two trading days in a row, reaching the level of 7.49012 Philippine pesos to the Hong Kong dollar on Tuesday, February 18th.
Thursday, February 13th - Friday, February 14th: A total loss of 0.04782 brought the HKD/PHP currency pair to 7.4168. This was the lowest level in three months.
Tuesday, February 11th - Wednesday, February 12th: The exchange 
continued to rise, reaching 7.46462 Philippine pesos to the Hong Kong dollar on Wednesday, February 12th.
Monday, February 10th: The advance of the Hong Kong dollar against the Philippine peso restarted, the pair rising to 7.46405, from 7.44668.
Friday, February 7th: The Hong Kong dollar to Philippine peso exchange went down, reaching 7.44668.
Thursday, February 6th: A limited increase brought the to the 7.46293 level.
Tuesday, February 4th - Wednesday, February 5th: Over two trading days, a total drop-off of 0.06616 brought the HKD/PHP quotation from 7.51299 to 7.44683.
Monday, February 3rd: The Hong Kong dollar to Philippine peso exchange increased again, by 0.02046.
Friday, January 31st: The Hong Kong dollar started to appreciate again against the Philippine peso, the HKD/PHP currency pair rising by 0.00419.
Wednesday, January 29th - Thursday, January 30th: The Hong Kong dollar to Philippine peso exchange went down, reaching 7.48834.
Tuesday, January 28th: The currency pair increased to the 7.50102 level.
Friday, January 24th - Monday, January 27th: In two trading days, a total decline of 0.04449 brought the of exchange to 7.48997.
Thursday, January 23rd: A 0.03305 increase brought the pair to 7.53446. This was the peak rate since January 14th, 2025.
Wednesday, January 22nd: A 0.01645 decrease brought the HKD/PHP currency pair to 7.50141.
Tuesday, January 21st: An up-tick brought the rate of exchange to 7.51786.
Last 365 days
HKD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 7.49012 |
| 2025-02-17 | 7.45658 |
| 2025-02-14 | 7.4168 |
| 2025-02-13 | 7.45273 |
| 2025-02-12 | 7.46462 |
| 2025-02-11 | 7.46408 |
| 2025-02-10 | 7.46405 |
| 2025-02-07 | 7.44668 |
| 2025-02-06 | 7.46293 |
| 2025-02-05 | 7.44683 |
| 2025-02-04 | 7.48202 |
| 2025-02-03 | 7.51299 |
| 2025-01-31 | 7.49253 |
| 2025-01-30 | 7.48834 |
| 2025-01-29 | 7.49741 |
| 2025-01-28 | 7.50102 |
| 2025-01-27 | 7.48997 |
| 2025-01-24 | 7.49703 |
| 2025-01-23 | 7.53446 |
| 2025-01-22 | 7.50141 |
| 2025-01-21 | 7.51786 |
| 2025-01-20 | 7.51348 |
| 2025-01-17 | 7.52388 |
| 2025-01-16 | 7.51897 |
| 2025-01-15 | 7.52584 |
| 2025-01-14 | 7.54705 |
| 2025-01-13 | 7.53677 |
| 2025-01-10 | 7.50922 |
| 2025-01-09 | 7.51737 |
| 2025-01-08 | 7.52231 |
| 2025-01-07 | 7.47031 |
| 2025-01-06 | 7.44974 |
| 2025-01-03 | 7.46799 |
| 2025-01-02 | 7.44683 |
| 2024-12-31 | 7.47354 |
| 2024-12-30 | 7.45217 |
| 2024-12-27 | 7.49265 |
| 2024-12-24 | 7.52845 |
| 2024-12-23 | 7.54102 |
| 2024-12-20 | 7.56609 |
| 2024-12-19 | 7.59993 |
| 2024-12-18 | 7.58371 |
| 2024-12-17 | 7.59719 |
| 2024-12-16 | 7.55969 |
| 2024-12-13 | 7.53769 |
| 2024-12-12 | 7.50046 |
| 2024-12-11 | 7.50101 |
| 2024-12-10 | 7.45804 |
| 2024-12-09 | 7.46032 |
| 2024-12-06 | 7.43677 |
| 2024-12-05 | 7.42999 |
| 2024-12-04 | 7.48292 |
| 2024-12-03 | 7.52695 |
| 2024-12-02 | 7.54162 |
| 2024-11-29 | 7.53415 |
| 2024-11-28 | 7.54114 |
| 2024-11-27 | 7.54982 |
| 2024-11-26 | 7.57787 |
| 2024-11-25 | 7.58471 |
| 2024-11-22 | 7.57144 |
| 2024-11-21 | 7.58243 |
| 2024-11-20 | 7.57615 |
| 2024-11-19 | 7.56835 |
| 2024-11-18 | 7.53944 |
| 2024-11-15 | 7.54531 |
| 2024-11-14 | 7.55987 |
| 2024-11-13 | 7.53816 |
| 2024-11-12 | 7.54038 |
| 2024-11-11 | 7.54251 |
| 2024-11-08 | 7.50493 |
| 2024-11-07 | 7.52822 |
| 2024-11-06 | 7.56899 |
| 2024-11-05 | 7.50446 |
| 2024-11-04 | 7.52256 |
| 2024-11-01 | 7.50354 |
| 2024-10-31 | 7.49001 |
| 2024-10-30 | 7.49673 |
| 2024-10-29 | 7.50836 |
| 2024-10-28 | 7.48989 |
| 2024-10-25 | 7.50422 |
| 2024-10-24 | 7.44954 |
| 2024-10-23 | 7.47263 |
| 2024-10-22 | 7.44026 |
| 2024-10-21 | 7.41272 |
| 2024-10-18 | 7.39991 |
| 2024-10-17 | 7.44037 |
| 2024-10-16 | 7.43387 |
| 2024-10-15 | 7.44692 |
| 2024-10-14 | 7.40893 |
| 2024-10-11 | 7.36615 |
| 2024-10-10 | 7.38724 |
| 2024-10-09 | 7.32718 |
| 2024-10-08 | 7.30842 |
| 2024-10-07 | 7.33008 |
| 2024-10-04 | 7.25525 |
| 2024-10-03 | 7.26841 |
| 2024-10-02 | 7.23539 |
| 2024-10-01 | 7.22746 |
| 2024-09-30 | 7.21705 |
| 2024-09-27 | 7.21618 |
| 2024-09-26 | 7.19383 |
| 2024-09-25 | 7.18323 |
| 2024-09-24 | 7.22308 |
| 2024-09-23 | 7.19599 |
| 2024-09-20 | 7.14187 |
| 2024-09-19 | 7.12451 |
| 2024-09-18 | 7.15037 |
| 2024-09-17 | 7.13927 |
| 2024-09-16 | 7.16004 |
| 2024-09-13 | 7.17976 |
| 2024-09-12 | 7.1967 |
| 2024-09-11 | 7.16628 |
| 2024-09-10 | 7.23408 |
| 2024-09-09 | 7.24196 |
| 2024-09-06 | 7.17911 |
| 2024-09-05 | 7.19492 |
| 2024-09-04 | 7.253 |
| 2024-09-03 | 7.25474 |
| 2024-09-02 | 7.24881 |
| 2024-08-30 | 7.2071 |
| 2024-08-29 | 7.20638 |
| 2024-08-28 | 7.21293 |
| 2024-08-27 | 7.21716 |
| 2024-08-26 | 7.18477 |
| 2024-08-23 | 7.23342 |
| 2024-08-22 | 7.22499 |
| 2024-08-21 | 7.25085 |
| 2024-08-20 | 7.24524 |
| 2024-08-19 | 7.27313 |
| 2024-08-16 | 7.33248 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |