| Exchange Rates |
HKD to RON (Hong Kong Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The HKD/RON quote went down to 0.61995.
Tuesday, January 7th - Wednesday, January 8th: The currency pair was up for two trading days in a row, reaching 0.6216, the highest level since November 2022.
Monday, January 6th: A sharp drop-off brought the HKD/RON currency pair to 0.6139.
Thursday, January 2nd - Friday, January 3rd: The upward trend continued for another two trading days, the Hong Kong dollar to new Romanian leu exchange rate rising to 0.62095.
Tuesday, December 31st: The new Romanian leu started to depreciate again against the Hong Kong dollar; the HKD/RON exchange 
increased to 0.6165.
Friday, December 27th - Monday, December 30th: The new Romanian leu continued to appreciate against the Hong Kong dollar for another two trading days, the HKD/RON rate of exchange decreasing to 0.61389.
Tuesday, December 24th: The descending trend started again - the pair decreased to 0.61609 from 0.61621.
Monday, December 23rd: The HKD/RON quote remained unchanged.
Monday, December 16th - Friday, December 20th: The rate rose for five consecutive trading days, reaching the level of 0.61621 new Romanian lei to the Hong Kong dollar on Friday, December 20th.
Friday, December 13th: A small loss of 0.00116 brought the Hong Kong dollar to new Romanian leu quotation to 0.60814. This was the lowest level since December 10th, 2024.
Thursday, December 12th: The pair went up, reaching 0.6093.
Last 365 days
HKD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.61995 |
| 2025-01-09 | 0.62021 |
| 2025-01-08 | 0.6216 |
| 2025-01-07 | 0.61546 |
| 2025-01-06 | 0.6139 |
| 2025-01-03 | 0.62095 |
| 2025-01-02 | 0.61977 |
| 2024-12-31 | 0.6165 |
| 2024-12-30 | 0.61389 |
| 2024-12-27 | 0.61451 |
| 2024-12-24 | 0.61609 |
| 2024-12-23 | 0.61621 |
| 2024-12-20 | 0.61621 |
| 2024-12-19 | 0.61596 |
| 2024-12-18 | 0.60998 |
| 2024-12-17 | 0.60993 |
| 2024-12-16 | 0.60965 |
| 2024-12-13 | 0.60814 |
| 2024-12-12 | 0.6093 |
| 2024-12-11 | 0.60818 |
| 2024-12-10 | 0.60731 |
| 2024-12-09 | 0.60513 |
| 2024-12-06 | 0.60468 |
| 2024-12-05 | 0.6068 |
| 2024-12-04 | 0.6094 |
| 2024-12-03 | 0.60829 |
| 2024-12-02 | 0.60878 |
| 2024-11-29 | 0.60544 |
| 2024-11-28 | 0.60665 |
| 2024-11-27 | 0.6073 |
| 2024-11-26 | 0.60793 |
| 2024-11-25 | 0.60945 |
| 2024-11-22 | 0.61401 |
| 2024-11-21 | 0.60754 |
| 2024-11-20 | 0.60535 |
| 2024-11-19 | 0.60447 |
| 2024-11-18 | 0.60586 |
| 2024-11-15 | 0.60409 |
| 2024-11-14 | 0.60706 |
| 2024-11-13 | 0.60187 |
| 2024-11-12 | 0.60256 |
| 2024-11-11 | 0.60075 |
| 2024-11-08 | 0.59404 |
| 2024-11-07 | 0.59366 |
| 2024-11-06 | 0.59825 |
| 2024-11-05 | 0.58753 |
| 2024-11-04 | 0.58694 |
| 2024-11-01 | 0.58759 |
| 2024-10-31 | 0.58806 |
| 2024-10-30 | 0.59187 |
| 2024-10-29 | 0.59426 |
| 2024-10-28 | 0.59161 |
| 2024-10-25 | 0.59129 |
| 2024-10-24 | 0.59252 |
| 2024-10-23 | 0.59454 |
| 2024-10-22 | 0.59133 |
| 2024-10-21 | 0.58954 |
| 2024-10-18 | 0.59016 |
| 2024-10-17 | 0.58878 |
| 2024-10-16 | 0.58766 |
| 2024-10-15 | 0.58753 |
| 2024-10-14 | 0.58716 |
| 2024-10-11 | 0.58528 |
| 2024-10-10 | 0.58564 |
| 2024-10-09 | 0.58419 |
| 2024-10-08 | 0.58303 |
| 2024-10-07 | 0.58363 |
| 2024-10-04 | 0.58122 |
| 2024-10-03 | 0.58047 |
| 2024-10-02 | 0.579 |
| 2024-10-01 | 0.57738 |
| 2024-09-30 | 0.57231 |
| 2024-09-27 | 0.57373 |
| 2024-09-26 | 0.57344 |
| 2024-09-25 | 0.5709 |
| 2024-09-24 | 0.5741 |
| 2024-09-23 | 0.57455 |
| 2024-09-20 | 0.57164 |
| 2024-09-19 | 0.57209 |
| 2024-09-18 | 0.57386 |
| 2024-09-17 | 0.57304 |
| 2024-09-16 | 0.5736 |
| 2024-09-13 | 0.5756 |
| 2024-09-12 | 0.57874 |
| 2024-09-11 | 0.57768 |
| 2024-09-10 | 0.5784 |
| 2024-09-09 | 0.57773 |
| 2024-09-06 | 0.5748 |
| 2024-09-05 | 0.57471 |
| 2024-09-04 | 0.57704 |
| 2024-09-03 | 0.57798 |
| 2024-09-02 | 0.57692 |
| 2024-08-30 | 0.57565 |
| 2024-08-29 | 0.57594 |
| 2024-08-28 | 0.57401 |
| 2024-08-27 | 0.5716 |
| 2024-08-26 | 0.57176 |
| 2024-08-23 | 0.57378 |
| 2024-08-22 | 0.57323 |
| 2024-08-21 | 0.57449 |
| 2024-08-20 | 0.57639 |
| 2024-08-19 | 0.57849 |
| 2024-08-16 | 0.58057 |
| 2024-08-15 | 0.58 |
| 2024-08-14 | 0.57983 |
| 2024-08-13 | 0.58439 |
| 2024-08-12 | 0.58441 |
| 2024-08-09 | 0.58455 |
| 2024-08-08 | 0.58434 |
| 2024-08-07 | 0.58439 |
| 2024-08-06 | 0.58517 |
| 2024-08-05 | 0.58321 |
| 2024-08-02 | 0.58796 |
| 2024-08-01 | 0.59009 |
| 2024-07-31 | 0.58813 |
| 2024-07-30 | 0.58854 |
| 2024-07-29 | 0.58853 |
| 2024-07-26 | 0.58642 |
| 2024-07-25 | 0.58687 |
| 2024-07-24 | 0.58674 |
| 2024-07-23 | 0.58651 |
| 2024-07-22 | 0.5849 |
| 2024-07-19 | 0.58451 |
| 2024-07-18 | 0.58223 |
| 2024-07-17 | 0.58189 |
| 2024-07-16 | 0.5837 |
| 2024-07-15 | 0.5837 |
| 2024-07-12 | 0.58492 |
| 2024-07-11 | 0.58696 |
| 2024-07-10 | 0.58819 |
| 2024-07-09 | 0.58869 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |