| Exchange Rates |
HKD to SEK (Hong Kong Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate hit 1.37009 Swedish kronor to the Hong Kong dollar, the lowest level in three months.
Thursday, February 20th: The descending trend started again - the Hong Kong dollar to Swedish krona exchange 
fell by 0.00698.
Tuesday, February 18th - Wednesday, February 19th: Two consecutive gains brought the quote to the 1.38192 level.
Tuesday, February 11th - Monday, February 17th: The Hong Kong dollar to Swedish krona quotation went down for five consecutive trading days, reaching the level of 1.37652 on Monday, February 17th.
Monday, February 10th: The currency pair rose to 1.40255.
Friday, February 7th: The Hong Kong dollar to Swedish krona exchange rate went down to 1.39636.
Thursday, February 6th: The currency pair increased from 1.39946 to 1.40341.
Tuesday, February 4th - Wednesday, February 5th: In two trading days, a total decrease of 0.03437 brought the HKD/SEK quote to 1.39946.
Tuesday, January 28th - Monday, February 3rd: The pair was up for five trading days in a row, reaching 1.43383, the highest reading since January 17th, 2025.
Friday, January 24th - Monday, January 27th: In two trading days, a total decrease of 0.01291 brought the Hong Kong dollar to Swedish krona quotation to 1.40217.
Thursday, January 23rd: The rate of exchange rose to 1.41508.
Wednesday, January 22nd: The Hong Kong dollar to Swedish krona quotation plunged from 1.42306 to 1.41007.
Last 365 days
HKD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.37009 |
| 2025-02-20 | 1.37494 |
| 2025-02-19 | 1.38192 |
| 2025-02-18 | 1.38013 |
| 2025-02-17 | 1.37652 |
| 2025-02-14 | 1.37878 |
| 2025-02-13 | 1.39405 |
| 2025-02-12 | 1.39775 |
| 2025-02-11 | 1.39866 |
| 2025-02-10 | 1.40255 |
| 2025-02-07 | 1.39636 |
| 2025-02-06 | 1.40341 |
| 2025-02-05 | 1.39946 |
| 2025-02-04 | 1.41858 |
| 2025-02-03 | 1.43383 |
| 2025-01-31 | 1.41672 |
| 2025-01-30 | 1.41518 |
| 2025-01-29 | 1.4144 |
| 2025-01-28 | 1.41374 |
| 2025-01-27 | 1.40217 |
| 2025-01-24 | 1.405 |
| 2025-01-23 | 1.41508 |
| 2025-01-22 | 1.41007 |
| 2025-01-21 | 1.42306 |
| 2025-01-20 | 1.43143 |
| 2025-01-17 | 1.43477 |
| 2025-01-16 | 1.4355 |
| 2025-01-15 | 1.43408 |
| 2025-01-14 | 1.44331 |
| 2025-01-13 | 1.44884 |
| 2025-01-10 | 1.43311 |
| 2025-01-09 | 1.43343 |
| 2025-01-08 | 1.43874 |
| 2025-01-07 | 1.41975 |
| 2025-01-06 | 1.41476 |
| 2025-01-03 | 1.42776 |
| 2025-01-02 | 1.42314 |
| 2024-12-31 | 1.4202 |
| 2024-12-30 | 1.41695 |
| 2024-12-27 | 1.4174 |
| 2024-12-24 | 1.42842 |
| 2024-12-23 | 1.42204 |
| 2024-12-20 | 1.42109 |
| 2024-12-19 | 1.41889 |
| 2024-12-18 | 1.40867 |
| 2024-12-17 | 1.40638 |
| 2024-12-16 | 1.40326 |
| 2024-12-13 | 1.4081 |
| 2024-12-12 | 1.40975 |
| 2024-12-11 | 1.41001 |
| 2024-12-10 | 1.40896 |
| 2024-12-09 | 1.40402 |
| 2024-12-06 | 1.39988 |
| 2024-12-05 | 1.40314 |
| 2024-12-04 | 1.41398 |
| 2024-12-03 | 1.41479 |
| 2024-12-02 | 1.40998 |
| 2024-11-29 | 1.40103 |
| 2024-11-28 | 1.40622 |
| 2024-11-27 | 1.40685 |
| 2024-11-26 | 1.40748 |
| 2024-11-25 | 1.40866 |
| 2024-11-22 | 1.42538 |
| 2024-11-21 | 1.41685 |
| 2024-11-20 | 1.41166 |
| 2024-11-19 | 1.40694 |
| 2024-11-18 | 1.41222 |
| 2024-11-15 | 1.40687 |
| 2024-11-14 | 1.41543 |
| 2024-11-13 | 1.4017 |
| 2024-11-12 | 1.39757 |
| 2024-11-11 | 1.3998 |
| 2024-11-08 | 1.38396 |
| 2024-11-07 | 1.38383 |
| 2024-11-06 | 1.40098 |
| 2024-11-05 | 1.3776 |
| 2024-11-04 | 1.3738 |
| 2024-11-01 | 1.37155 |
| 2024-10-31 | 1.37483 |
| 2024-10-30 | 1.37609 |
| 2024-10-29 | 1.37572 |
| 2024-10-28 | 1.36443 |
| 2024-10-25 | 1.36102 |
| 2024-10-24 | 1.3606 |
| 2024-10-23 | 1.36416 |
| 2024-10-22 | 1.35543 |
| 2024-10-21 | 1.35476 |
| 2024-10-18 | 1.35523 |
| 2024-10-17 | 1.35161 |
| 2024-10-16 | 1.33993 |
| 2024-10-15 | 1.3344 |
| 2024-10-14 | 1.34251 |
| 2024-10-11 | 1.33575 |
| 2024-10-10 | 1.33775 |
| 2024-10-09 | 1.33394 |
| 2024-10-08 | 1.32939 |
| 2024-10-07 | 1.33261 |
| 2024-10-04 | 1.32403 |
| 2024-10-03 | 1.32515 |
| 2024-10-02 | 1.32052 |
| 2024-10-01 | 1.31288 |
| 2024-09-30 | 1.29985 |
| 2024-09-27 | 1.29968 |
| 2024-09-26 | 1.30225 |
| 2024-09-25 | 1.29773 |
| 2024-09-24 | 1.30308 |
| 2024-09-23 | 1.31237 |
| 2024-09-20 | 1.30783 |
| 2024-09-19 | 1.30158 |
| 2024-09-18 | 1.30623 |
| 2024-09-17 | 1.30473 |
| 2024-09-16 | 1.30525 |
| 2024-09-13 | 1.31505 |
| 2024-09-12 | 1.32806 |
| 2024-09-11 | 1.32801 |
| 2024-09-10 | 1.32965 |
| 2024-09-09 | 1.33041 |
| 2024-09-06 | 1.31403 |
| 2024-09-05 | 1.31797 |
| 2024-09-04 | 1.32418 |
| 2024-09-03 | 1.32156 |
| 2024-09-02 | 1.31623 |
| 2024-08-30 | 1.31114 |
| 2024-08-29 | 1.3128 |
| 2024-08-28 | 1.30722 |
| 2024-08-27 | 1.30647 |
| 2024-08-26 | 1.31034 |
| 2024-08-23 | 1.31855 |
| 2024-08-22 | 1.31223 |
| 2024-08-21 | 1.31334 |
| 2024-08-20 | 1.31826 |
| 2024-08-19 | 1.33509 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |