| Exchange Rates |
HKD to SGD (Hong Kong Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The quotation fell again. A 0.00065 loss brought the rate to 0.17197. This was the lowest reading in three months.
Wednesday, February 19th: The Singapore dollar started to appreciate again against the Hong Kong dollar, the HKD/SGD exchange 
decreasing to 0.17262.
Monday, February 17th - Tuesday, February 18th: The increased for two consecutive trading days, reaching the level of 0.17278 Singapore dollars to the Hong Kong dollar on Tuesday, February 18th.
Thursday, February 13th - Friday, February 14th: The downward trend continued for another two trading days; the of exchange lost 0.00142, down to 0.1723.
Wednesday, February 12th: The descending trend started again - the HKD/SGD quotation went down to 0.17372.
Monday, February 10th - Tuesday, February 11th: The of exchange went up for two trading days in a row, reaching the 0.17395 level.
Friday, February 7th: The pair went down, reaching 0.17347.
Thursday, February 6th: A 0.00074 addition brought the Hong Kong dollar to Singapore dollar quotation to 0.17389.
Tuesday, February 4th - Wednesday, February 5th: Two sharp drop-offs brought the of exchange to 0.17315.
Friday, January 31st - Monday, February 3rd: The quote was up for two trading days in a row, reaching 0.17514. This was the highest level since January 20th, 2025.
Thursday, January 30th: A second consecutive decline brought the HKD/SGD exchange to 0.17333.
Wednesday, January 29th: The Singapore dollar started to appreciate again against the Hong Kong dollar; the HKD/SGD exchange rate decreased to 0.17349.
Tuesday, January 28th: A surge of 0.00112 brought the pair to 0.17351.
Monday, January 27th: The HKD/SGD cross dropped again, from 0.17324 to 0.17239.
Friday, January 24th: The Singapore dollar started to rise again against the Hong Kong dollar; the HKD/SGD exchange rate was down 0.00091.
Thursday, January 23rd: A moderate rise brought the currency pair to 0.17415.
Wednesday, January 22nd: The HKD/SGD quote plunged from 0.17459 to 0.1737.
Last 365 days
HKD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.17197 |
| 2025-02-19 | 0.17262 |
| 2025-02-18 | 0.17278 |
| 2025-02-17 | 0.17243 |
| 2025-02-14 | 0.1723 |
| 2025-02-13 | 0.17341 |
| 2025-02-12 | 0.17372 |
| 2025-02-11 | 0.17395 |
| 2025-02-10 | 0.17378 |
| 2025-02-07 | 0.17347 |
| 2025-02-06 | 0.17389 |
| 2025-02-05 | 0.17315 |
| 2025-02-04 | 0.17412 |
| 2025-02-03 | 0.17514 |
| 2025-01-31 | 0.17398 |
| 2025-01-30 | 0.17333 |
| 2025-01-29 | 0.17349 |
| 2025-01-28 | 0.17351 |
| 2025-01-27 | 0.17239 |
| 2025-01-24 | 0.17324 |
| 2025-01-23 | 0.17415 |
| 2025-01-22 | 0.1737 |
| 2025-01-21 | 0.17459 |
| 2025-01-20 | 0.1753 |
| 2025-01-17 | 0.17561 |
| 2025-01-16 | 0.17575 |
| 2025-01-15 | 0.17567 |
| 2025-01-14 | 0.17598 |
| 2025-01-13 | 0.17642 |
| 2025-01-10 | 0.17566 |
| 2025-01-09 | 0.17586 |
| 2025-01-08 | 0.17616 |
| 2025-01-07 | 0.17507 |
| 2025-01-06 | 0.17484 |
| 2025-01-03 | 0.17614 |
| 2025-01-02 | 0.17556 |
| 2024-12-31 | 0.17554 |
| 2024-12-30 | 0.17475 |
| 2024-12-27 | 0.17501 |
| 2024-12-24 | 0.17499 |
| 2024-12-23 | 0.17464 |
| 2024-12-20 | 0.1746 |
| 2024-12-19 | 0.17492 |
| 2024-12-18 | 0.17382 |
| 2024-12-17 | 0.17385 |
| 2024-12-16 | 0.17364 |
| 2024-12-13 | 0.17328 |
| 2024-12-12 | 0.17295 |
| 2024-12-11 | 0.1728 |
| 2024-12-10 | 0.17247 |
| 2024-12-09 | 0.1723 |
| 2024-12-06 | 0.17219 |
| 2024-12-05 | 0.1723 |
| 2024-12-04 | 0.17307 |
| 2024-12-03 | 0.17282 |
| 2024-12-02 | 0.17294 |
| 2024-11-29 | 0.17223 |
| 2024-11-28 | 0.17265 |
| 2024-11-27 | 0.17263 |
| 2024-11-26 | 0.17287 |
| 2024-11-25 | 0.17301 |
| 2024-11-22 | 0.17315 |
| 2024-11-21 | 0.17265 |
| 2024-11-20 | 0.1724 |
| 2024-11-19 | 0.17202 |
| 2024-11-18 | 0.17271 |
| 2024-11-15 | 0.1722 |
| 2024-11-14 | 0.17292 |
| 2024-11-13 | 0.17191 |
| 2024-11-12 | 0.17199 |
| 2024-11-11 | 0.17144 |
| 2024-11-08 | 0.17017 |
| 2024-11-07 | 0.17011 |
| 2024-11-06 | 0.17171 |
| 2024-11-05 | 0.16946 |
| 2024-11-04 | 0.16937 |
| 2024-11-01 | 0.17 |
| 2024-10-31 | 0.16994 |
| 2024-10-30 | 0.17048 |
| 2024-10-29 | 0.17066 |
| 2024-10-28 | 0.17012 |
| 2024-10-25 | 0.1699 |
| 2024-10-24 | 0.16978 |
| 2024-10-23 | 0.17019 |
| 2024-10-22 | 0.1692 |
| 2024-10-21 | 0.16889 |
| 2024-10-18 | 0.16892 |
| 2024-10-17 | 0.16882 |
| 2024-10-16 | 0.16845 |
| 2024-10-15 | 0.16851 |
| 2024-10-14 | 0.16852 |
| 2024-10-11 | 0.16803 |
| 2024-10-10 | 0.16831 |
| 2024-10-09 | 0.16782 |
| 2024-10-08 | 0.16759 |
| 2024-10-07 | 0.16771 |
| 2024-10-04 | 0.16716 |
| 2024-10-03 | 0.16697 |
| 2024-10-02 | 0.16599 |
| 2024-10-01 | 0.16556 |
| 2024-09-30 | 0.16498 |
| 2024-09-27 | 0.16492 |
| 2024-09-26 | 0.16512 |
| 2024-09-25 | 0.16496 |
| 2024-09-24 | 0.16547 |
| 2024-09-23 | 0.16583 |
| 2024-09-20 | 0.16577 |
| 2024-09-19 | 0.16578 |
| 2024-09-18 | 0.16605 |
| 2024-09-17 | 0.16599 |
| 2024-09-16 | 0.16613 |
| 2024-09-13 | 0.16669 |
| 2024-09-12 | 0.16732 |
| 2024-09-11 | 0.16706 |
| 2024-09-10 | 0.1674 |
| 2024-09-09 | 0.16757 |
| 2024-09-06 | 0.16675 |
| 2024-09-05 | 0.167 |
| 2024-09-04 | 0.16757 |
| 2024-09-03 | 0.16796 |
| 2024-09-02 | 0.16772 |
| 2024-08-30 | 0.16703 |
| 2024-08-29 | 0.16699 |
| 2024-08-28 | 0.16714 |
| 2024-08-27 | 0.16712 |
| 2024-08-26 | 0.16715 |
| 2024-08-23 | 0.16778 |
| 2024-08-22 | 0.16781 |
| 2024-08-21 | 0.16771 |
| 2024-08-20 | 0.16785 |
| 2024-08-19 | 0.16811 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |