| Exchange Rates |
HKD to THB (Hong Kong Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 7th: A slight decline brought the HKD/THB quote to the 4.32898 level.
Thursday, March 6th: A 0.00398 gain brought the quote to 4.33724.
Monday, March 3rd - Wednesday, March 5th: The exchange rate decreased for three trading days in a row, reaching 4.33326 Thai baht to the Hong Kong dollar on Wednesday, March 5th.
Tuesday, February 25th - Friday, February 28th: The HKD/THB quote was up for four trading days in a row, reaching 4.39207, the highest level in five weeks.
Monday, February 24th: The pair moved down to 4.31019, the lowest reading in four months.
Friday, February 21st: A tiny gain brought the 
to 4.32612.
Wednesday, February 19th - Thursday, February 20th: The exchange decreased for two consecutive trading days, reaching 4.32195 Thai baht to the Hong Kong dollar on Thursday, February 20th.
Monday, February 17th - Tuesday, February 18th: The rate rose for two consecutive trading days, reaching the level of 4.33582 Thai baht to the Hong Kong dollar on Tuesday, February 18th.
Thursday, February 13th - Friday, February 14th: A total depreciation of 0.05796 brought the HKD/THB currency pair to 4.32082.
Wednesday, February 12th: A second consecutive addition brought the quotation to the 4.37878 level.
Tuesday, February 11th: The Hong Kong dollar to Thai baht exchange rate rose by 0.02541, to 4.37777.
Last 365 days
HKD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 4.32898 |
| 2025-03-06 | 4.33724 |
| 2025-03-05 | 4.33326 |
| 2025-03-04 | 4.33631 |
| 2025-03-03 | 4.3854 |
| 2025-02-28 | 4.39207 |
| 2025-02-27 | 4.36142 |
| 2025-02-26 | 4.34123 |
| 2025-02-25 | 4.33531 |
| 2025-02-24 | 4.31019 |
| 2025-02-21 | 4.32612 |
| 2025-02-20 | 4.32195 |
| 2025-02-19 | 4.33245 |
| 2025-02-18 | 4.33582 |
| 2025-02-17 | 4.33353 |
| 2025-02-14 | 4.32082 |
| 2025-02-13 | 4.35299 |
| 2025-02-12 | 4.37878 |
| 2025-02-11 | 4.37777 |
| 2025-02-10 | 4.35236 |
| 2025-02-07 | 4.32078 |
| 2025-02-06 | 4.34534 |
| 2025-02-05 | 4.31076 |
| 2025-02-04 | 4.34059 |
| 2025-02-03 | 4.36257 |
| 2025-01-31 | 4.31103 |
| 2025-01-30 | 4.32486 |
| 2025-01-29 | 4.33463 |
| 2025-01-28 | 4.34862 |
| 2025-01-27 | 4.318 |
| 2025-01-24 | 4.32448 |
| 2025-01-23 | 4.36794 |
| 2025-01-22 | 4.34495 |
| 2025-01-21 | 4.37534 |
| 2025-01-20 | 4.40057 |
| 2025-01-17 | 4.42577 |
| 2025-01-16 | 4.44861 |
| 2025-01-15 | 4.45905 |
| 2025-01-14 | 4.46484 |
| 2025-01-13 | 4.46582 |
| 2025-01-10 | 4.43957 |
| 2025-01-09 | 4.44512 |
| 2025-01-08 | 4.45925 |
| 2025-01-07 | 4.43309 |
| 2025-01-06 | 4.42204 |
| 2025-01-03 | 4.42762 |
| 2025-01-02 | 4.405 |
| 2024-12-31 | 4.42158 |
| 2024-12-30 | 4.39647 |
| 2024-12-27 | 4.38264 |
| 2024-12-24 | 4.3953 |
| 2024-12-23 | 4.41225 |
| 2024-12-20 | 4.42784 |
| 2024-12-19 | 4.44959 |
| 2024-12-18 | 4.40555 |
| 2024-12-17 | 4.40426 |
| 2024-12-16 | 4.38371 |
| 2024-12-13 | 4.39035 |
| 2024-12-12 | 4.35329 |
| 2024-12-11 | 4.359 |
| 2024-12-10 | 4.34289 |
| 2024-12-09 | 4.33961 |
| 2024-12-06 | 4.36985 |
| 2024-12-05 | 4.38551 |
| 2024-12-04 | 4.41288 |
| 2024-12-03 | 4.42225 |
| 2024-12-02 | 4.42883 |
| 2024-11-29 | 4.40537 |
| 2024-11-28 | 4.42325 |
| 2024-11-27 | 4.43288 |
| 2024-11-26 | 4.44742 |
| 2024-11-25 | 4.44176 |
| 2024-11-22 | 4.43764 |
| 2024-11-21 | 4.45148 |
| 2024-11-20 | 4.44981 |
| 2024-11-19 | 4.43566 |
| 2024-11-18 | 4.47504 |
| 2024-11-15 | 4.47424 |
| 2024-11-14 | 4.49979 |
| 2024-11-13 | 4.45817 |
| 2024-11-12 | 4.47316 |
| 2024-11-11 | 4.43209 |
| 2024-11-08 | 4.38175 |
| 2024-11-07 | 4.39023 |
| 2024-11-06 | 4.41341 |
| 2024-11-05 | 4.32794 |
| 2024-11-04 | 4.33407 |
| 2024-11-01 | 4.35542 |
| 2024-10-31 | 4.34455 |
| 2024-10-30 | 4.34527 |
| 2024-10-29 | 4.34803 |
| 2024-10-28 | 4.34604 |
| 2024-10-25 | 4.34431 |
| 2024-10-24 | 4.32869 |
| 2024-10-23 | 4.34577 |
| 2024-10-22 | 4.30734 |
| 2024-10-21 | 4.30451 |
| 2024-10-18 | 4.27151 |
| 2024-10-17 | 4.26755 |
| 2024-10-16 | 4.26355 |
| 2024-10-15 | 4.29153 |
| 2024-10-14 | 4.28516 |
| 2024-10-11 | 4.2876 |
| 2024-10-10 | 4.32215 |
| 2024-10-09 | 4.30297 |
| 2024-10-08 | 4.30175 |
| 2024-10-07 | 4.29928 |
| 2024-10-04 | 4.26071 |
| 2024-10-03 | 4.26517 |
| 2024-10-02 | 4.22307 |
| 2024-10-01 | 4.19164 |
| 2024-09-30 | 4.15343 |
| 2024-09-27 | 4.16604 |
| 2024-09-26 | 4.17353 |
| 2024-09-25 | 4.19906 |
| 2024-09-24 | 4.21944 |
| 2024-09-23 | 4.23374 |
| 2024-09-20 | 4.23881 |
| 2024-09-19 | 4.2512 |
| 2024-09-18 | 4.26971 |
| 2024-09-17 | 4.27485 |
| 2024-09-16 | 4.2645 |
| 2024-09-13 | 4.28047 |
| 2024-09-12 | 4.32207 |
| 2024-09-11 | 4.32002 |
| 2024-09-10 | 4.32945 |
| 2024-09-09 | 4.35233 |
| 2024-09-06 | 4.30252 |
| 2024-09-05 | 4.31283 |
| 2024-09-04 | 4.38473 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |